Home Crypto Semitoken
Crypto Rate Dashboard

Semitoken Price Chart

View the current Semitoken price, market cap, volume, supply, and historical USD chart.

SEMI/USD
$0.0001
↑ 0.00% Last 24 hours

SEMI Historical USD Price

Daily close · Oct 2, 2020 → Oct 4, 2021

Daily price history

Sep 5, 2021 → Oct 4, 2021
Date Open High Low Close Volume
2021-10-04 $0.0007055 $0.0012 $0.0007055 $0.0012 $706.64
2021-10-03 $0.0011 $0.0011 $0.0007055 $0.0007055 $27.34
2021-10-02 $0.0011 $0.0011 $0.0011 $0.0011 $3.55
2021-10-01 $0.0011 $0.0011 $0.0011 $0.0011 $3.55
2021-09-30 $0.0011 $0.0011 $0.0011 $0.0011 $3.55
2021-09-29 $0.0011 $0.0011 $0.0011 $0.0011 $3.55
2021-09-28 $0.0011 $0.0011 $0.0011 $0.0011 $3.55
2021-09-27 $0.0010575 $0.0011 $0.0010575 $0.0011 $4.65
2021-09-26 $0.0010575 $0.0010575 $0.0010575 $0.0010575 $3.41
2021-09-25 $0.0010575 $0.0010575 $0.0010575 $0.0010575 $3.41
2021-09-24 $0.0010575 $0.0010575 $0.0010575 $0.0010575 $3.41
2021-09-23 $0.0014 $0.0014 $0.0010575 $0.0010575 $7.22
2021-09-22 $0.0014 $0.0014 $0.0014 $0.0014 $12.83
2021-09-21 $0.0013 $0.0014 $0.0013 $0.0014 $12.83
2021-09-20 $0.0014 $0.0014 $0.0013 $0.0013 $1.64
2021-09-19 $0.0014 $0.0014 $0.0014 $0.0014 $26.32
2021-09-18 $0.0015 $0.0015 $0.0014 $0.0014 $19.03
2021-09-17 $0.0014 $0.0015 $0.001015 $0.0015 $1.27
2021-09-16 $0.0014 $0.0014 $0.0014 $0.0014 $0.08
2021-09-15 $0.0014 $0.0014 $0.0014 $0.0014 $0.08
2021-09-14 $0.0014 $0.0014 $0.0014 $0.0014 $0.08
2021-09-13 $0.0007 $0.0016 $0.0007 $0.0014 $26.48
2021-09-12 $0.0014 $0.0014 $0.0007 $0.0007 $36.93
2021-09-11 $0.0014 $0.0014 $0.0014 $0.0014 $1.66
2021-09-10 $0.0014 $0.0014 $0.0014 $0.0014 $1.66
2021-09-09 $0.0014 $0.0014 $0.0014 $0.0014 $1.66
2021-09-08 $0.0015 $0.0015 $0.0014 $0.0014 $1.66
2021-09-07 $0.0015 $0.0015 $0.0015 $0.0015 $188.82
2021-09-06 $0.0014 $0.0017 $0.001 $0.0015 $188.82
2021-09-05 $0.0014 $0.0014 $0.0014 $0.0014 $13.95