SEM Historical USD Price
Daily close · Sep 22, 2018 → Sep 24, 2019Daily price history
Aug 26, 2019 → Sep 24, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-24 | $0.10063455 | $0.10130327 | $0.08201527 | $0.08623024 | $164.56 |
| 2019-09-23 | $0.1064059 | $0.11439283 | $0.09997213 | $0.10061012 | $17,903.83 |
| 2019-09-22 | $0.10504287 | $0.10727067 | $0.10047817 | $0.10637741 | $4,834.88 |
| 2019-09-21 | $0.10614828 | $0.1095779 | $0.10383107 | $0.1051339 | $2,133.14 |
| 2019-09-20 | $0.1031658 | $0.11616178 | $0.10191341 | $0.10618827 | $1,128.16 |
| 2019-09-19 | $0.11628209 | $0.11628209 | $0.09971885 | $0.10318729 | $1.05 |
| 2019-09-18 | $0.11425541 | $0.13077356 | $0.11425541 | $0.11628653 | $12,266.26 |
| 2019-09-17 | $0.11240145 | $0.12148071 | $0.11136339 | $0.11478752 | $11,875.83 |
| 2019-09-16 | $0.1034732 | $0.11248034 | $0.10190391 | $0.11242394 | $190.72 |
| 2019-09-15 | $0.10388211 | $0.10408977 | $0.10323943 | $0.10347859 | $0.96 |
| 2019-09-14 | $0.10378953 | $0.10680817 | $0.10322895 | $0.10389697 | $13.77 |
| 2019-09-13 | $0.10394655 | $0.10427862 | $0.10222057 | $0.10384246 | $1,107.35 |
| 2019-09-12 | $0.10313354 | $0.11138563 | $0.10217012 | $0.10387557 | $1,184.55 |
| 2019-09-11 | $0.1085836 | $0.10945348 | $0.10151983 | $0.10313462 | $22,877.11 |
| 2019-09-10 | $0.10630002 | $0.10999517 | $0.10630002 | $0.1086704 | $8,563.24 |
| 2019-09-09 | $0.10445314 | $0.11454281 | $0.10263971 | $0.10634637 | $5,973.53 |
| 2019-09-08 | $0.10537187 | $0.10610735 | $0.10380331 | $0.10442667 | $702.85 |
| 2019-09-07 | $0.11225164 | $0.11395268 | $0.10538899 | $0.10543425 | $1,102.25 |
| 2019-09-06 | $0.12619674 | $0.12978236 | $0.11242039 | $0.11242039 | $55,857.64 |
| 2019-09-05 | $0.12175703 | $0.12655862 | $0.11684972 | $0.12622216 | $68,699.53 |
| 2019-09-04 | $0.11396916 | $0.12362383 | $0.1125062 | $0.12178143 | $14,224.49 |
| 2019-09-03 | $0.1151596 | $0.11796349 | $0.11339885 | $0.11399445 | $8.38 |
| 2019-09-02 | $0.10928155 | $0.11560054 | $0.10923251 | $0.11521739 | $42.50 |
| 2019-09-01 | $0.10554606 | $0.10976629 | $0.10470848 | $0.10927722 | $155.54 |
| 2019-08-31 | $0.10057956 | $0.10561107 | $0.10030865 | $0.10556272 | $3,601.98 |
| 2019-08-30 | $0.10593259 | $0.13548664 | $0.10049648 | $0.10051735 | $2,787.98 |
| 2019-08-29 | $0.1062506 | $0.10625344 | $0.1029241 | $0.10584573 | $176.18 |
| 2019-08-28 | $0.10564544 | $0.11169442 | $0.10231966 | $0.10634011 | $11,728.82 |
| 2019-08-27 | $0.11288389 | $0.11294201 | $0.10498694 | $0.10566318 | $2,479.40 |
| 2019-08-26 | $0.11019977 | $0.12040864 | $0.11019977 | $0.11286935 | $23,901.96 |