SENATE Historical USD Price
Daily close · Jan 12, 2022 → Jan 16, 2023Daily price history
Dec 18, 2022 → Jan 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-16 | $0.0272978 | $0.02813746 | $0.0272978 | $0.0279825 | $155,922.47 |
| 2023-01-15 | $0.02842729 | $0.02854429 | $0.02703174 | $0.0272988 | $154,160.00 |
| 2023-01-14 | $0.02839614 | $0.02864286 | $0.028213 | $0.028395 | $142,492.98 |
| 2023-01-13 | $0.02740065 | $0.0285567 | $0.02724494 | $0.02839553 | $144,285.88 |
| 2023-01-12 | $0.02704419 | $0.02775183 | $0.02701172 | $0.02735171 | $147,880.53 |
| 2023-01-11 | $0.02706363 | $0.02717967 | $0.02692488 | $0.02705804 | $149,967.82 |
| 2023-01-10 | $0.02716962 | $0.0274609 | $0.02700886 | $0.02706767 | $144,036.97 |
| 2023-01-09 | $0.02785933 | $0.02799457 | $0.02706134 | $0.02718119 | $145,909.23 |
| 2023-01-08 | $0.0274238 | $0.027993 | $0.02737016 | $0.02783546 | $151,480.85 |
| 2023-01-07 | $0.02618368 | $0.0288106 | $0.02611778 | $0.02741705 | $156,144.22 |
| 2023-01-06 | $0.02652733 | $0.02666433 | $0.02602375 | $0.02617012 | $109,018.52 |
| 2023-01-05 | $0.02492326 | $0.026564 | $0.02487165 | $0.02652778 | $157,451.57 |
| 2023-01-04 | $0.02444963 | $0.02493167 | $0.02430433 | $0.02491616 | $149,384.40 |
| 2023-01-03 | $0.02443529 | $0.02450489 | $0.02416274 | $0.02444963 | $151,777.54 |
| 2023-01-02 | $0.02466147 | $0.02476973 | $0.02431597 | $0.02438688 | $144,887.20 |
| 2023-01-01 | $0.02439 | $0.02478216 | $0.02425391 | $0.02470926 | $148,994.67 |
| 2022-12-31 | $0.02476433 | $0.02479965 | $0.023981 | $0.02435667 | $168,333.44 |
| 2022-12-30 | $0.02473286 | $0.02507464 | $0.0245114 | $0.02476122 | $149,410.23 |
| 2022-12-29 | $0.02615757 | $0.02635841 | $0.02458827 | $0.02471286 | $130,774.79 |
| 2022-12-28 | $0.02652335 | $0.02755371 | $0.02613407 | $0.02614993 | $150,356.58 |
| 2022-12-27 | $0.02732406 | $0.02784417 | $0.02645339 | $0.02654774 | $156,656.72 |
| 2022-12-26 | $0.02776367 | $0.02822013 | $0.02723561 | $0.02733028 | $133,233.63 |
| 2022-12-25 | $0.0256177 | $0.02823389 | $0.02548669 | $0.02780105 | $167,357.50 |
| 2022-12-24 | $0.02557473 | $0.02574 | $0.025427 | $0.02564888 | $156,563.66 |
| 2022-12-23 | $0.02549471 | $0.02576922 | $0.02533728 | $0.02554444 | $139,700.57 |
| 2022-12-22 | $0.02660687 | $0.02701286 | $0.0253218 | $0.02549471 | $114,384.71 |
| 2022-12-21 | $0.02876881 | $0.02876881 | $0.0266044 | $0.0266044 | $138,320.00 |
| 2022-12-20 | $0.02925 | $0.02958026 | $0.02827987 | $0.02872556 | $138,484.65 |
| 2022-12-19 | $0.030594 | $0.0306757 | $0.02916375 | $0.02925 | $138,739.14 |
| 2022-12-18 | $0.03124701 | $0.03124701 | $0.03015417 | $0.03060238 | $139,351.38 |