ASI Historical USD Price
Daily close · Jan 9, 2025 → Jan 10, 2026Daily price history
Dec 12, 2025 → Jan 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-10 | $0.00165062 | $0.001658 | $0.001637 | $0.00165533 | $93,182.31 |
| 2026-01-09 | $0.001648 | $0.00168046 | $0.00162733 | $0.00164892 | $91,720.76 |
| 2026-01-08 | $0.00164738 | $0.00167177 | $0.00163 | $0.00164757 | $91,648.32 |
| 2026-01-07 | $0.001649 | $0.0016828 | $0.00163708 | $0.001651 | $82,303.80 |
| 2026-01-06 | $0.001649 | $0.00167667 | $0.001636 | $0.00164567 | $92,082.34 |
| 2026-01-05 | $0.00169081 | $0.00169319 | $0.00164246 | $0.00164715 | $93,948.90 |
| 2026-01-04 | $0.001645 | $0.00168829 | $0.00164 | $0.00167733 | $92,992.17 |
| 2026-01-03 | $0.00166192 | $0.0016882 | $0.00164654 | $0.00166146 | $94,553.13 |
| 2026-01-02 | $0.0016952 | $0.00171657 | $0.001638 | $0.001668 | $90,055.86 |
| 2026-01-01 | $0.00170793 | $0.0017114 | $0.0016698 | $0.0016936 | $93,489.69 |
| 2025-12-31 | $0.0017014 | $0.001716 | $0.00166962 | $0.001709 | $96,936.62 |
| 2025-12-30 | $0.0016944 | $0.001725 | $0.00167035 | $0.0017118 | $95,359.88 |
| 2025-12-29 | $0.00169971 | $0.00171762 | $0.00167554 | $0.00168729 | $93,034.47 |
| 2025-12-28 | $0.00170607 | $0.00171379 | $0.001698 | $0.001698 | $95,967.98 |
| 2025-12-27 | $0.001679 | $0.00170907 | $0.00167162 | $0.00170333 | $98,167.10 |
| 2025-12-26 | $0.00169829 | $0.00170931 | $0.0016716 | $0.001676 | $94,442.94 |
| 2025-12-25 | $0.00170629 | $0.00171844 | $0.001675 | $0.00170043 | $93,925.77 |
| 2025-12-24 | $0.001689 | $0.00171343 | $0.0016826 | $0.0017037 | $98,340.07 |
| 2025-12-23 | $0.00169113 | $0.001707 | $0.0016724 | $0.00169192 | $84,359.77 |
| 2025-12-22 | $0.001744 | $0.00175519 | $0.001679 | $0.00169014 | $94,009.62 |
| 2025-12-21 | $0.001731 | $0.0017535 | $0.00172125 | $0.00174833 | $86,233.51 |
| 2025-12-20 | $0.00183345 | $0.001837 | $0.0017254 | $0.00172975 | $64,113.69 |
| 2025-12-19 | $0.00182758 | $0.00187656 | $0.0018095 | $0.001834 | $72,921.81 |
| 2025-12-18 | $0.00189 | $0.00207669 | $0.001822 | $0.00182758 | $95,711.76 |
| 2025-12-17 | $0.001898 | $0.00210475 | $0.001811 | $0.001889 | $152,884.71 |
| 2025-12-16 | $0.00190308 | $0.00194031 | $0.00181467 | $0.00189863 | $129,382.97 |
| 2025-12-15 | $0.00183641 | $0.00190754 | $0.001824 | $0.00190308 | $107,305.78 |
| 2025-12-14 | $0.00180054 | $0.001915 | $0.0017702 | $0.00186157 | $117,852.79 |
| 2025-12-13 | $0.001815 | $0.00182331 | $0.00178208 | $0.001794 | $90,418.74 |
| 2025-12-12 | $0.00177067 | $0.0018635 | $0.0017345 | $0.001815 | $60,904.78 |