SENDOR Historical USD Price
Daily close · Jan 5, 2025 → Jan 5, 2026Daily price history
Dec 7, 2025 → Jan 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-05 | $0.0000515 | $0.0000524 | $0.0000511 | $0.0000521 | $58,029.73 |
| 2026-01-04 | $0.0000517 | $0.0000551 | $0.0000511 | $0.0000523 | $56,877.86 |
| 2026-01-03 | $0.0000518 | $0.0000524 | $0.0000511 | $0.0000512 | $61,132.09 |
| 2026-01-02 | $0.0000519 | $0.0000524 | $0.0000511 | $0.0000524 | $54,989.42 |
| 2026-01-01 | $0.0000511 | $0.0000524 | $0.0000511 | $0.0000513 | $53,475.18 |
| 2025-12-31 | $0.0000522 | $0.0000524 | $0.0000511 | $0.0000513 | $53,561.83 |
| 2025-12-30 | $0.0000511 | $0.0000524 | $0.0000511 | $0.0000522 | $58,927.91 |
| 2025-12-29 | $0.000048 | $0.0000573 | $0.0000476 | $0.0000512 | $50,057.37 |
| 2025-12-28 | $0.0000489 | $0.0000489 | $0.0000476 | $0.0000483 | $55,963.38 |
| 2025-12-27 | $0.0000483 | $0.0000489 | $0.0000476 | $0.0000484 | $57,364.65 |
| 2025-12-26 | $0.0000486 | $0.0000489 | $0.0000476 | $0.0000477 | $53,116.12 |
| 2025-12-25 | $0.000048 | $0.0000489 | $0.0000476 | $0.0000482 | $53,827.42 |
| 2025-12-24 | $0.0000477 | $0.0000489 | $0.0000476 | $0.000048 | $56,010.79 |
| 2025-12-23 | $0.000051 | $0.0000521 | $0.0000476 | $0.0000477 | $54,473.54 |
| 2025-12-22 | $0.0000537 | $0.0000539 | $0.0000476 | $0.0000518 | $56,716.97 |
| 2025-12-21 | $0.0000534 | $0.0000539 | $0.0000526 | $0.0000527 | $54,303.13 |
| 2025-12-20 | $0.0000532 | $0.0000539 | $0.0000526 | $0.0000534 | $54,761.56 |
| 2025-12-19 | $0.0000533 | $0.0000539 | $0.0000526 | $0.0000538 | $57,309.02 |
| 2025-12-18 | $0.0000526 | $0.0000539 | $0.0000526 | $0.0000533 | $57,789.41 |
| 2025-12-17 | $0.00006 | $0.0000603 | $0.0000526 | $0.0000529 | $54,384.15 |
| 2025-12-16 | $0.0000479 | $0.0000953 | $0.0000467 | $0.0000602 | $86,433.84 |
| 2025-12-15 | $0.0000466 | $0.000048 | $0.0000466 | $0.0000474 | $56,003.99 |
| 2025-12-14 | $0.0000468 | $0.0000479 | $0.0000466 | $0.0000467 | $52,193.85 |
| 2025-12-13 | $0.0000469 | $0.0000479 | $0.0000466 | $0.0000478 | $55,491.69 |
| 2025-12-12 | $0.0000472 | $0.0000479 | $0.0000466 | $0.0000469 | $53,115.32 |
| 2025-12-11 | $0.0000477 | $0.0000479 | $0.0000466 | $0.0000472 | $54,990.16 |
| 2025-12-10 | $0.0000479 | $0.0000479 | $0.0000466 | $0.0000467 | $52,211.50 |
| 2025-12-09 | $0.0000476 | $0.0000479 | $0.0000466 | $0.000047 | $59,940.64 |
| 2025-12-08 | $0.0000478 | $0.0000479 | $0.0000466 | $0.0000474 | $56,708.32 |
| 2025-12-07 | $0.000047 | $0.0000479 | $0.0000466 | $0.0000473 | $51,574.00 |