SNSY Historical USD Price
Daily close · May 19, 2024 → May 18, 2025Daily price history
Apr 19, 2025 → May 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-18 | $0.00233666 | $0.00242248 | $0.00219422 | $0.00231846 | $423,465.59 |
| 2025-05-17 | $0.00259409 | $0.00259858 | $0.00231659 | $0.00233634 | $455,078.86 |
| 2025-05-16 | $0.00259426 | $0.00266297 | $0.00257006 | $0.00259448 | $498,905.73 |
| 2025-05-15 | $0.00268915 | $0.00270865 | $0.00254486 | $0.00259141 | $451,191.62 |
| 2025-05-14 | $0.00271811 | $0.00275018 | $0.00261158 | $0.00268638 | $516,700.89 |
| 2025-05-13 | $0.00269295 | $0.00278677 | $0.00251045 | $0.00272617 | $525,502.46 |
| 2025-05-12 | $0.00270589 | $0.00280414 | $0.00260858 | $0.00269118 | $469,541.01 |
| 2025-05-11 | $0.00274516 | $0.00276438 | $0.00258677 | $0.00270311 | $426,735.70 |
| 2025-05-10 | $0.00266054 | $0.00284702 | $0.00262408 | $0.00275724 | $502,986.50 |
| 2025-05-09 | $0.00250519 | $0.00286142 | $0.00250372 | $0.0026648 | $422,990.57 |
| 2025-05-08 | $0.00207474 | $0.00261329 | $0.00207474 | $0.00251349 | $551,771.22 |
| 2025-05-07 | $0.00208798 | $0.00213257 | $0.00204457 | $0.00207562 | $555,632.70 |
| 2025-05-06 | $0.002151 | $0.002151 | $0.00202256 | $0.00208751 | $411,464.67 |
| 2025-05-05 | $0.00218419 | $0.00218672 | $0.00209705 | $0.00214865 | $471,221.83 |
| 2025-05-04 | $0.00214332 | $0.00224268 | $0.00212595 | $0.00218307 | $431,712.13 |
| 2025-05-03 | $0.00213333 | $0.00216857 | $0.00208999 | $0.00214326 | $469,420.77 |
| 2025-05-02 | $0.00207937 | $0.00216655 | $0.00207937 | $0.00213376 | $435,267.04 |
| 2025-05-01 | $0.00193302 | $0.00209669 | $0.0019328 | $0.00209267 | $525,630.64 |
| 2025-04-30 | $0.00201003 | $0.00204209 | $0.00189485 | $0.00192868 | $464,920.07 |
| 2025-04-29 | $0.00207008 | $0.00208238 | $0.00200076 | $0.00200971 | $495,719.26 |
| 2025-04-28 | $0.00204847 | $0.00212011 | $0.00198984 | $0.00206875 | $457,482.04 |
| 2025-04-27 | $0.00214481 | $0.00217516 | $0.00198692 | $0.00205022 | $452,716.30 |
| 2025-04-26 | $0.00156621 | $0.00215766 | $0.00154745 | $0.00215766 | $758,057.78 |
| 2025-04-25 | $0.0014236 | $0.00157499 | $0.00140597 | $0.00156722 | $448,340.41 |
| 2025-04-24 | $0.00149728 | $0.0015147 | $0.00136667 | $0.00142257 | $369,029.72 |
| 2025-04-23 | $0.00141226 | $0.00161042 | $0.00139613 | $0.00149725 | $413,780.17 |
| 2025-04-22 | $0.00130661 | $0.00142015 | $0.00128831 | $0.00141242 | $544,629.15 |
| 2025-04-21 | $0.0012918 | $0.00135884 | $0.00128616 | $0.00130208 | $443,785.27 |
| 2025-04-20 | $0.00132275 | $0.00134213 | $0.00126818 | $0.00129241 | $408,588.07 |
| 2025-04-19 | $0.00128108 | $0.00134906 | $0.00128108 | $0.00132323 | $358,021.36 |