SENSE Historical USD Price
Daily close · Jan 31, 2018 → Feb 1, 2019Daily price history
Jan 2, 2019 → Feb 1, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-02-01 | $0.00320675 | $0.00357379 | $0.00314937 | $0.00331165 | $0.01 |
| 2019-01-31 | $0.00339884 | $0.003629 | $0.00318518 | $0.00320716 | $0.01 |
| 2019-01-30 | $0.00330215 | $0.00360763 | $0.00311412 | $0.00339946 | $0.01 |
| 2019-01-29 | $0.00350409 | $0.00351462 | $0.00324747 | $0.00330121 | $0.01 |
| 2019-01-28 | $0.00363942 | $0.00373185 | $0.00323213 | $0.00331054 | $0.01 |
| 2019-01-27 | $0.00377222 | $0.00383627 | $0.00356438 | $0.00364027 | $4.94 |
| 2019-01-26 | $0.00397245 | $0.00528824 | $0.0037732 | $0.0037732 | $4,813.04 |
| 2019-01-25 | $0.00394317 | $0.00398781 | $0.00378008 | $0.00397107 | $721.60 |
| 2019-01-24 | $0.00323393 | $0.00414656 | $0.00232267 | $0.0039428 | $9,225.89 |
| 2019-01-23 | $0.00241711 | $0.00391229 | $0.00233014 | $0.00322968 | $6,360.16 |
| 2019-01-22 | $0.00237205 | $0.0029808 | $0.0023332 | $0.00241748 | $0.00 |
| 2019-01-21 | $0.00241325 | $0.00241514 | $0.00235846 | $0.00237219 | $0.00 |
| 2019-01-20 | $0.00313232 | $0.00313565 | $0.00239623 | $0.00241303 | $0.00 |
| 2019-01-19 | $0.00301964 | $0.00321206 | $0.00245581 | $0.00313114 | $1,611.79 |
| 2019-01-18 | $0.00257736 | $0.00330304 | $0.00244277 | $0.00296208 | $6,922.29 |
| 2019-01-17 | $0.00261914 | $0.00264238 | $0.00241327 | $0.00257726 | $3,559.33 |
| 2019-01-16 | $0.00258603 | $0.00265336 | $0.00248894 | $0.00251905 | $0.00 |
| 2019-01-14 | $0.00231737 | $0.00254911 | $0.00231635 | $0.00252657 | $89.40 |
| 2019-01-13 | $0.00251341 | $0.00251658 | $0.00191195 | $0.00231731 | $1,016.20 |
| 2019-01-12 | $0.00246092 | $0.00257378 | $0.00246062 | $0.00251341 | $25.06 |
| 2019-01-11 | $0.00256426 | $0.00268998 | $0.00244533 | $0.00245993 | $3,523.15 |
| 2019-01-10 | $0.00296165 | $0.00296502 | $0.00251705 | $0.00256589 | $157.17 |
| 2019-01-09 | $0.00294483 | $0.00298688 | $0.00293925 | $0.00296113 | $0.01 |
| 2019-01-08 | $0.00297971 | $0.0030063 | $0.00293818 | $0.00294536 | $0.01 |
| 2019-01-07 | $0.0030566 | $0.00306811 | $0.00287912 | $0.00297971 | $0.01 |
| 2019-01-06 | $0.00339069 | $0.00340713 | $0.00286553 | $0.00304874 | $743.25 |
| 2019-01-05 | $0.00349341 | $0.00360359 | $0.00309036 | $0.0033884 | $1,124.51 |
| 2019-01-04 | $0.00337575 | $0.00353892 | $0.00323052 | $0.00349669 | $175.46 |
| 2019-01-03 | $0.00362849 | $0.00366878 | $0.00314663 | $0.00337303 | $3,134.91 |
| 2019-01-02 | $0.00257386 | $0.00364244 | $0.00257386 | $0.00362893 | $4,047.34 |