SFIT Historical USD Price
Daily close · Jan 20, 2023 → Jan 26, 2024Daily price history
Dec 28, 2023 → Jan 26, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-26 | $0.002511 | $0.002511 | $0.002511 | $0.002511 | $288.03 |
| 2024-01-25 | $0.002511 | $0.002511 | $0.002511 | $0.002511 | $288.03 |
| 2024-01-24 | $0.002511 | $0.002511 | $0.002511 | $0.002511 | $288.03 |
| 2024-01-23 | $0.002576 | $0.002576 | $0.002511 | $0.002511 | $288.03 |
| 2024-01-22 | $0.002589 | $0.002628 | $0.002576 | $0.002576 | $26.97 |
| 2024-01-21 | $0.002589 | $0.002589 | $0.002589 | $0.002589 | $150.21 |
| 2024-01-20 | $0.002615 | $0.002615 | $0.002589 | $0.002589 | $150.21 |
| 2024-01-19 | $0.002615 | $0.002615 | $0.002615 | $0.002615 | $430.43 |
| 2024-01-18 | $0.00272 | $0.00272 | $0.002615 | $0.002615 | $430.43 |
| 2024-01-17 | $0.002832 | $0.002832 | $0.00272 | $0.00272 | $683.48 |
| 2024-01-16 | $0.002832 | $0.002832 | $0.002832 | $0.002832 | $322.41 |
| 2024-01-15 | $0.002832 | $0.002832 | $0.002832 | $0.002832 | $322.41 |
| 2024-01-14 | $0.002832 | $0.002832 | $0.002832 | $0.002832 | $322.41 |
| 2024-01-13 | $0.002917 | $0.002917 | $0.002832 | $0.002832 | $322.41 |
| 2024-01-12 | $0.003223 | $0.003223 | $0.002917 | $0.002917 | $1,036.02 |
| 2024-01-11 | $0.003144 | $0.003223 | $0.003144 | $0.003223 | $524.50 |
| 2024-01-10 | $0.003014 | $0.003144 | $0.003014 | $0.003144 | $482.27 |
| 2024-01-09 | $0.002889 | $0.003014 | $0.002889 | $0.003014 | $322.77 |
| 2024-01-08 | $0.003022 | $0.003022 | $0.002748 | $0.002889 | $1,562.77 |
| 2024-01-07 | $0.003022 | $0.003022 | $0.003022 | $0.003022 | $273.16 |
| 2024-01-06 | $0.003192 | $0.003192 | $0.003022 | $0.003022 | $1,075.17 |
| 2024-01-05 | $0.003445 | $0.003445 | $0.003192 | $0.003192 | $955.97 |
| 2024-01-04 | $0.003652 | $0.003652 | $0.003445 | $0.003445 | $1,068.01 |
| 2024-01-03 | $0.004178 | $0.004178 | $0.003652 | $0.003652 | $1,632.49 |
| 2024-01-02 | $0.004178 | $0.004178 | $0.004178 | $0.004178 | $303.87 |
| 2024-01-01 | $0.004348 | $0.004348 | $0.004178 | $0.004178 | $303.87 |
| 2023-12-31 | $0.004177 | $0.004348 | $0.004177 | $0.004348 | $547.60 |
| 2023-12-30 | $0.003995 | $0.004177 | $0.003995 | $0.004177 | $564.48 |
| 2023-12-29 | $0.003929 | $0.004096 | $0.003929 | $0.003995 | $675.06 |
| 2023-12-28 | $0.004219 | $0.004219 | $0.003929 | $0.003929 | $685.47 |