$SENSEI Historical USD Price
Daily close · Mar 8, 2022 → Nov 20, 2022Daily price history
Oct 18, 2022 → Nov 20, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-20 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.58 |
| 2022-11-19 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.63 |
| 2022-11-18 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.64 |
| 2022-11-17 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.60 |
| 2022-11-16 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.63 |
| 2022-11-15 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.65 |
| 2022-11-14 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.67 |
| 2022-11-13 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.66 |
| 2022-11-12 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.69 |
| 2022-11-11 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $1.74 |
| 2022-11-10 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000008 | $1.82 |
| 2022-11-09 | $0.00000008 | $0.00000009 | $0.00000007 | $0.00000007 | $1.59 |
| 2022-11-08 | $0.00000009 | $0.0000001 | $0.00000008 | $0.00000008 | $1.96 |
| 2022-11-07 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000009 | $2.02 |
| 2022-11-06 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $2.03 |
| 2022-11-05 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $10.39 |
| 2022-11-04 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000009 | $10.55 |
| 2022-11-03 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000008 | $9.82 |
| 2022-11-02 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $9.53 |
| 2022-11-01 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000008 | $9.66 |
| 2022-10-31 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000008 | $9.71 |
| 2022-10-30 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $13.73 |
| 2022-10-29 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $86.96 |
| 2022-10-28 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000008 | $85.22 |
| 2022-10-27 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000007 | $82.04 |
| 2022-10-26 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000007 | $83.01 |
| 2022-10-25 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000007 | $3.57 |
| 2022-10-20 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $0.54 |
| 2022-10-19 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $0.54 |
| 2022-10-18 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $0.55 |