SENSI Historical USD Price
Daily close · Feb 13, 2023 → Jul 31, 2024Daily price history
Jul 2, 2024 → Jul 31, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-31 | $0.00773783 | $0.00846056 | $0.00767712 | $0.0083643 | $5,107.92 |
| 2024-07-30 | $0.00754193 | $0.00773845 | $0.00746072 | $0.00773845 | $290.31 |
| 2024-07-29 | $0.00757616 | $0.00808403 | $0.00754204 | $0.00754279 | $3,829.94 |
| 2024-07-28 | $0.00752544 | $0.00758415 | $0.00744425 | $0.00757771 | $162.25 |
| 2024-07-27 | $0.0074819 | $0.00766581 | $0.00743062 | $0.00753194 | $126.61 |
| 2024-07-26 | $0.00733423 | $0.00753466 | $0.00733172 | $0.00748289 | $615.15 |
| 2024-07-25 | $0.00731485 | $0.0073588 | $0.00706325 | $0.007334 | $720.47 |
| 2024-07-24 | $0.00752856 | $0.00757414 | $0.00727272 | $0.00731466 | $866.40 |
| 2024-07-23 | $0.00807313 | $0.00818957 | $0.00752141 | $0.00753039 | $3,276.77 |
| 2024-07-22 | $0.00876124 | $0.00880616 | $0.00807291 | $0.00807291 | $3,753.28 |
| 2024-07-21 | $0.00883274 | $0.00892479 | $0.00848811 | $0.00875993 | $1,150.48 |
| 2024-07-20 | $0.00878315 | $0.00891934 | $0.00869077 | $0.00883573 | $936.31 |
| 2024-07-19 | $0.00883 | $0.00931926 | $0.00872201 | $0.0087824 | $3,006.91 |
| 2024-07-18 | $0.00876503 | $0.00902244 | $0.00872369 | $0.008829 | $632.49 |
| 2024-07-17 | $0.0088434 | $0.00912839 | $0.00875623 | $0.00876366 | $2,108.72 |
| 2024-07-16 | $0.00880983 | $0.00887674 | $0.00841923 | $0.00884722 | $1,052.32 |
| 2024-07-15 | $0.00820184 | $0.0088181 | $0.00819439 | $0.00881156 | $37.50 |
| 2024-07-14 | $0.00799788 | $0.00823559 | $0.00799446 | $0.00820021 | $104.91 |
| 2024-07-13 | $0.00789128 | $0.00803608 | $0.00782479 | $0.00799532 | $839.88 |
| 2024-07-12 | $0.00777126 | $0.0079394 | $0.00766916 | $0.0078897 | $23.08 |
| 2024-07-11 | $0.00784694 | $0.00813985 | $0.0077489 | $0.00777237 | $425.05 |
| 2024-07-10 | $0.0076965 | $0.00791167 | $0.00762512 | $0.00784654 | $1.92 |
| 2024-07-09 | $0.00764587 | $0.0077929 | $0.0076013 | $0.00769508 | $1,995.19 |
| 2024-07-08 | $0.00747397 | $0.00795558 | $0.00718981 | $0.00764593 | $607.85 |
| 2024-07-07 | $0.00802875 | $0.00802875 | $0.00745687 | $0.00747729 | $26.89 |
| 2024-07-06 | $0.00751695 | $0.00807625 | $0.00750199 | $0.00803539 | $37.70 |
| 2024-07-05 | $0.00733982 | $0.00753982 | $0.00656609 | $0.00751947 | $2,469.15 |
| 2024-07-04 | $0.00895275 | $0.00900147 | $0.00734622 | $0.00734622 | $4,672.32 |
| 2024-07-03 | $0.01004315 | $0.01006061 | $0.00887465 | $0.00895845 | $5,058.85 |
| 2024-07-02 | $0.01022456 | $0.01035222 | $0.00994786 | $0.0100417 | $1,005.32 |