SETS Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.02182276 | $0.02261046 | $0.02120654 | $0.02201898 | $15,476.53 |
| 2022-07-22 | $0.02236621 | $0.02329038 | $0.02161145 | $0.02182559 | $15,578.39 |
| 2022-07-21 | $0.02160034 | $0.02268236 | $0.02088028 | $0.02238363 | $16,010.62 |
| 2022-07-20 | $0.02189778 | $0.02288374 | $0.02130471 | $0.02156677 | $14,356.33 |
| 2022-07-19 | $0.02225965 | $0.02288738 | $0.02128798 | $0.02190494 | $14,668.33 |
| 2022-07-18 | $0.01900919 | $0.02234168 | $0.01900919 | $0.02234168 | $14,365.26 |
| 2022-07-17 | $0.01926208 | $0.01959942 | $0.01885784 | $0.01898503 | $12,763.38 |
| 2022-07-16 | $0.01750178 | $0.01947158 | $0.01696551 | $0.01922226 | $13,434.48 |
| 2022-07-15 | $0.01694314 | $0.01813817 | $0.01679807 | $0.01750585 | $11,713.13 |
| 2022-07-14 | $0.01583724 | $0.01708982 | $0.01527166 | $0.01692737 | $10,893.01 |
| 2022-07-13 | $0.01474385 | $0.01581415 | $0.01449421 | $0.01581415 | $10,453.12 |
| 2022-07-12 | $0.01557441 | $0.01558059 | $0.01473841 | $0.01473893 | $10,027.49 |
| 2022-07-11 | $0.01659004 | $0.01661108 | $0.01554979 | $0.0155803 | $10,378.02 |
| 2022-07-10 | $0.01728316 | $0.01729162 | $0.01646202 | $0.01659787 | $11,858.34 |
| 2022-07-09 | $0.01725861 | $0.01746387 | $0.01713582 | $0.01729077 | $12,465.56 |
| 2022-07-08 | $0.0175889 | $0.01799198 | $0.01701109 | $0.01742766 | $11,534.44 |
| 2022-07-07 | $0.0168638 | $0.0177776 | $0.01654559 | $0.01759834 | $11,924.54 |
| 2022-07-06 | $0.01609485 | $0.01703217 | $0.01581298 | $0.01686185 | $11,299.90 |
| 2022-07-05 | $0.01635097 | $0.01659394 | $0.01536376 | $0.01610908 | $10,846.89 |
| 2022-07-04 | $0.01525577 | $0.01639796 | $0.0151845 | $0.01637679 | $10,727.28 |
| 2022-07-03 | $0.01514678 | $0.01541454 | $0.01481474 | $0.01525943 | $10,194.06 |
| 2022-07-02 | $0.0150282 | $0.01528132 | $0.0146482 | $0.01515399 | $10,265.77 |
| 2022-07-01 | $0.01516248 | $0.01564753 | $0.01474897 | $0.01502846 | $9,843.61 |
| 2022-06-30 | $0.01560006 | $0.01567632 | $0.01431367 | $0.01517982 | $10,055.88 |
| 2022-06-29 | $0.01624456 | $0.01638408 | $0.01546811 | $0.0155922 | $6,031.38 |
| 2022-06-28 | $0.01692629 | $0.01748031 | $0.01619052 | $0.01624026 | $9,032.59 |
| 2022-06-27 | $0.01701187 | $0.01754005 | $0.01677136 | $0.01693923 | $10,839.24 |
| 2022-06-26 | $0.01763947 | $0.01809874 | $0.01700735 | $0.01700735 | $12,476.06 |
| 2022-06-25 | $0.01740489 | $0.01774193 | $0.01679705 | $0.01766463 | $11,015.11 |
| 2022-06-24 | $0.01624949 | $0.01762807 | $0.01610419 | $0.0174238 | $11,788.29 |