Home Crypto SENSO
Crypto Rate Dashboard

SENSO Price Chart

View the current SENSO price, market cap, volume, supply, and historical USD chart.

SENSO/USD
$0.003168
↑ 0.41% Last 24 hours

SENSO Historical USD Price

Daily close · May 20, 2020 → May 25, 2021

Daily price history

Apr 26, 2021 → May 25, 2021
Date Open High Low Close Volume
2021-05-25 $0.91135857 $0.92675823 $0.85030179 $0.87881995 $304,903.43
2021-05-24 $0.77701086 $0.97299328 $0.77701086 $0.88327103 $485,557.48
2021-05-23 $1.01 $1.02 $0.66299773 $0.77670148 $488,064.90
2021-05-22 $0.99293781 $1.04 $0.93535518 $1.01 $367,680.02
2021-05-21 $1.14 $1.22 $0.94023589 $0.98927391 $563,798.48
2021-05-20 $1.01 $1.16 $0.92861629 $1.16 $659,711.32
2021-05-19 $1.10 $1.42 $0.77482802 $0.98906107 $1.08M
2021-05-18 $1.12 $1.20 $1.09 $1.10 $453,021.03
2021-05-17 $1.13 $1.23 $1.10 $1.12 $591,343.84
2021-05-16 $1.35 $1.43 $1.12 $1.19 $476,277.00
2021-05-15 $1.46 $1.51 $1.34 $1.35 $470,743.89
2021-05-14 $1.42 $1.61 $1.41 $1.46 $553,724.20
2021-05-13 $1.52 $1.61 $1.37 $1.43 $882,123.50
2021-05-12 $1.86 $1.94 $1.55 $1.55 $668,543.21
2021-05-11 $1.83 $1.96 $1.74 $1.86 $791,556.76
2021-05-10 $1.89 $2.01 $1.78 $1.83 $1.02M
2021-05-09 $1.95 $2.07 $1.84 $1.87 $690,483.19
2021-05-08 $2.13 $2.15 $1.84 $1.86 $758,462.27
2021-05-07 $2.00 $2.23 $1.93 $2.13 $951,236.32
2021-05-06 $2.13 $2.25 $1.97 $2.04 $1.03M
2021-05-05 $1.98 $2.22 $1.91 $2.08 $1.87M
2021-05-04 $2.11 $2.11 $1.87 $1.98 $1.62M
2021-05-03 $1.85 $2.31 $1.83 $2.11 $2.16M
2021-05-02 $2.14 $2.17 $1.84 $1.86 $1.22M
2021-05-01 $2.23 $2.25 $2.14 $2.16 $1.65M
2021-04-30 $1.77 $2.68 $1.76 $2.24 $5.08M
2021-04-29 $1.71 $1.83 $1.70 $1.78 $2.13M
2021-04-28 $1.23 $1.72 $1.22 $1.70 $3.95M
2021-04-27 $1.21 $1.23 $1.16 $1.23 $684,572.07
2021-04-26 $1.21 $1.23 $1.18 $1.21 $764,036.49