SENTAI Historical USD Price
Daily close · Jan 6, 2025 → Jul 6, 2025Daily price history
Jun 7, 2025 → Jul 6, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-06 | $0.01994587 | $0.0205938 | $0.01986787 | $0.0203813 | $38.73 |
| 2025-07-05 | $0.01987952 | $0.020036 | $0.01973667 | $0.01994435 | $37.90 |
| 2025-07-04 | $0.02053888 | $0.02058685 | $0.0196258 | $0.01988272 | $37.78 |
| 2025-07-03 | $0.02037424 | $0.02085967 | $0.02027826 | $0.02053354 | $39.02 |
| 2025-07-02 | $0.01906273 | $0.02070335 | $0.01895652 | $0.02038402 | $38.73 |
| 2025-07-01 | $0.01970731 | $0.0198057 | $0.01895861 | $0.01906523 | $36.23 |
| 2025-06-30 | $0.01982211 | $0.01997865 | $0.01933875 | $0.01970404 | $37.44 |
| 2025-06-29 | $0.01930725 | $0.01996801 | $0.01921329 | $0.01983367 | $37.69 |
| 2025-06-28 | $0.01920688 | $0.01937658 | $0.01909376 | $0.01931208 | $36.70 |
| 2025-06-27 | $0.01915009 | $0.01950805 | $0.01894861 | $0.01920857 | $36.50 |
| 2025-06-26 | $0.01916859 | $0.01990818 | $0.0190468 | $0.01914776 | $36.38 |
| 2025-06-25 | $0.01940488 | $0.0195414 | $0.01902057 | $0.01915927 | $36.41 |
| 2025-06-24 | $0.01910871 | $0.01962528 | $0.01885478 | $0.01938196 | $36.83 |
| 2025-06-23 | $0.01766169 | $0.01922095 | $0.01740345 | $0.0191905 | $36.47 |
| 2025-06-22 | $0.01819061 | $0.0182534 | $0.01689699 | $0.01764448 | $33.53 |
| 2025-06-21 | $0.01919262 | $0.0194628 | $0.01769844 | $0.01806389 | $34.70 |
| 2025-06-20 | $0.02035168 | $0.02060727 | $0.01903691 | $0.0191953 | $71.25 |
| 2025-06-19 | $0.0203822 | $0.02053693 | $0.02007759 | $0.02035488 | $1.44 |
| 2025-06-18 | $0.02026537 | $0.02052328 | $0.01994808 | $0.02035607 | $1.44 |
| 2025-06-17 | $0.02050108 | $0.02110454 | $0.01986883 | $0.02028851 | $1.43 |
| 2025-06-16 | $0.02059968 | $0.02156505 | $0.02039526 | $0.02061737 | $1.46 |
| 2025-06-15 | $0.0206241 | $0.02078872 | $0.02017634 | $0.02059319 | $17.47 |
| 2025-06-14 | $0.02101209 | $0.02101209 | $0.02032032 | $0.02063854 | $2.53 |
| 2025-06-13 | $0.02148318 | $0.02148318 | $0.01993329 | $0.02099149 | $2.58 |
| 2025-06-12 | $0.02252541 | $0.02260803 | $0.02135023 | $0.02153461 | $26.27 |
| 2025-06-11 | $0.02279433 | $0.0231905 | $0.02226207 | $0.0225623 | $52.37 |
| 2025-06-10 | $0.02116456 | $0.0228083 | $0.02093394 | $0.02274711 | $206.63 |
| 2025-06-09 | $0.01985661 | $0.02124033 | $0.01961146 | $0.02118231 | $14.58 |
| 2025-06-08 | $0.01997628 | $0.02013226 | $0.0197289 | $0.01984628 | $6.58 |
| 2025-06-07 | $0.01959085 | $0.02009877 | $0.01947185 | $0.01998305 | $6.63 |