SENT Historical USD Price
Daily close · Apr 17, 2018 → Apr 17, 2019Daily price history
Mar 18, 2019 → Apr 17, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-04-17 | $0.0012588 | $0.00131052 | $0.00124828 | $0.00125056 | $949.07 |
| 2019-04-16 | $0.00130065 | $0.00135057 | $0.00123415 | $0.00126235 | $1,556.45 |
| 2019-04-15 | $0.00127527 | $0.00138752 | $0.00125711 | $0.00130059 | $4,792.75 |
| 2019-04-14 | $0.00122916 | $0.00135337 | $0.00115639 | $0.00127613 | $6,148.45 |
| 2019-04-13 | $0.00131517 | $0.00133984 | $0.00117933 | $0.00122726 | $3,244.63 |
| 2019-04-12 | $0.00130919 | $0.0014083 | $0.00127853 | $0.00131572 | $862.10 |
| 2019-04-11 | $0.00128727 | $0.0013549 | $0.00111636 | $0.00130949 | $6,494.59 |
| 2019-04-10 | $0.00147201 | $0.00154035 | $0.00121586 | $0.00128811 | $16,032.71 |
| 2019-04-08 | $0.00146018 | $0.00165352 | $0.00138959 | $0.00140095 | $7,713.99 |
| 2019-04-07 | $0.00126866 | $0.00147482 | $0.00126625 | $0.00146031 | $2,713.96 |
| 2019-04-06 | $0.00133381 | $0.00139216 | $0.00122782 | $0.00126285 | $7,217.54 |
| 2019-04-05 | $0.00125288 | $0.00138847 | $0.00119535 | $0.00133369 | $5,405.88 |
| 2019-04-04 | $0.0014209 | $0.00144701 | $0.00125315 | $0.00125315 | $10,117.82 |
| 2019-04-03 | $0.00140969 | $0.00147715 | $0.00139079 | $0.00142192 | $8,653.51 |
| 2019-04-02 | $0.00129424 | $0.0016398 | $0.00128788 | $0.00140981 | $16,998.34 |
| 2019-04-01 | $0.00132732 | $0.00134136 | $0.00122573 | $0.00129629 | $5,654.00 |
| 2019-03-31 | $0.00132618 | $0.00145382 | $0.00126722 | $0.00132748 | $2,507.91 |
| 2019-03-30 | $0.00128723 | $0.00133633 | $0.00125353 | $0.00132628 | $1,883.87 |
| 2019-03-29 | $0.00124043 | $0.0012872 | $0.00120446 | $0.0012872 | $1,338.95 |
| 2019-03-28 | $0.001299 | $0.00131854 | $0.0011995 | $0.00124017 | $5,501.57 |
| 2019-03-27 | $0.00126061 | $0.00134833 | $0.00119971 | $0.00129906 | $15,457.63 |
| 2019-03-26 | $0.00126639 | $0.00130912 | $0.00120194 | $0.00126005 | $12,489.19 |
| 2019-03-25 | $0.00132785 | $0.00159025 | $0.00118493 | $0.0012664 | $14,436.39 |
| 2019-03-24 | $0.00138351 | $0.00147925 | $0.00128048 | $0.00132777 | $958.05 |
| 2019-03-23 | $0.00127008 | $0.00148998 | $0.00126768 | $0.00138303 | $3,694.27 |
| 2019-03-22 | $0.00121905 | $0.00146486 | $0.00119524 | $0.00127008 | $8,575.25 |
| 2019-03-21 | $0.00122674 | $0.00125138 | $0.00115168 | $0.00121906 | $3,908.53 |
| 2019-03-20 | $0.00120266 | $0.00127661 | $0.00114588 | $0.00123491 | $8,579.64 |
| 2019-03-19 | $0.00136864 | $0.00139681 | $0.00106942 | $0.00120235 | $13,728.40 |
| 2019-03-18 | $0.00171023 | $0.00171314 | $0.00134706 | $0.00136888 | $2,133.75 |