SENC Historical USD Price
Daily close · Apr 2, 2018 → Apr 1, 2019Daily price history
Mar 3, 2019 → Apr 1, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-04-01 | $0.0043 | $0.00700175 | $0.003515 | $0.00605698 | $308,100.91 |
| 2019-03-31 | $0.004601 | $0.00479951 | $0.003922 | $0.0043 | $46,273.86 |
| 2019-03-30 | $0.003574 | $0.0054 | $0.003574 | $0.00470676 | $193,478.14 |
| 2019-03-29 | $0.0035531 | $0.003697 | $0.00342719 | $0.003574 | $9,243.10 |
| 2019-03-28 | $0.00358245 | $0.003683 | $0.00354933 | $0.00355295 | $6,249.09 |
| 2019-03-27 | $0.003622 | $0.003752 | $0.003544 | $0.00358266 | $6,169.12 |
| 2019-03-26 | $0.003705 | $0.003803 | $0.003404 | $0.003622 | $12,347.36 |
| 2019-03-25 | $0.0037 | $0.003883 | $0.003565 | $0.003705 | $10,538.63 |
| 2019-03-24 | $0.00383 | $0.003881 | $0.003575 | $0.0037 | $12,525.35 |
| 2019-03-23 | $0.003768 | $0.003948 | $0.003711 | $0.00383 | $6,791.54 |
| 2019-03-22 | $0.00384 | $0.003972 | $0.003717 | $0.003768 | $11,659.80 |
| 2019-03-21 | $0.00369273 | $0.00390762 | $0.0036927 | $0.00384 | $6,130.40 |
| 2019-03-20 | $0.003777 | $0.00380526 | $0.00365547 | $0.00369486 | $4,075.96 |
| 2019-03-19 | $0.003654 | $0.003875 | $0.003551 | $0.003777 | $6,210.37 |
| 2019-03-18 | $0.00395168 | $0.00397946 | $0.00366 | $0.00366 | $5,486.47 |
| 2019-03-17 | $0.00398 | $0.00424 | $0.00369219 | $0.00395117 | $10,102.11 |
| 2019-03-16 | $0.00376 | $0.004496 | $0.003706 | $0.00398 | $31,825.18 |
| 2019-03-15 | $0.003617 | $0.003981 | $0.003541 | $0.00376 | $11,490.47 |
| 2019-03-14 | $0.0036 | $0.003666 | $0.00346 | $0.003617 | $2,140.95 |
| 2019-03-13 | $0.003682 | $0.003685 | $0.003533 | $0.0036 | $11,889.37 |
| 2019-03-12 | $0.003681 | $0.003737 | $0.003403 | $0.003682 | $13,712.98 |
| 2019-03-11 | $0.003529 | $0.003681 | $0.003302 | $0.003681 | $11,231.64 |
| 2019-03-10 | $0.0035529 | $0.00363634 | $0.00330798 | $0.003529 | $19,985.06 |
| 2019-03-09 | $0.00324 | $0.00377472 | $0.00324 | $0.00355274 | $22,675.17 |
| 2019-03-08 | $0.00311854 | $0.00341542 | $0.00307266 | $0.00324 | $13,897.60 |
| 2019-03-07 | $0.003025 | $0.00316547 | $0.00295 | $0.00311838 | $11,560.88 |
| 2019-03-06 | $0.002993 | $0.003161 | $0.00294 | $0.003025 | $8,413.40 |
| 2019-03-05 | $0.00289217 | $0.003201 | $0.00274785 | $0.002993 | $12,989.91 |
| 2019-03-04 | $0.00306268 | $0.00307886 | $0.00275155 | $0.00287515 | $6,822.19 |
| 2019-03-03 | $0.00300167 | $0.00320819 | $0.00292817 | $0.0030757 | $10,046.66 |