UPP Historical USD Price
Daily close · Jun 18, 2018 → Jun 18, 2019Daily price history
May 20, 2019 → Jun 18, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-06-18 | $0.02724982 | $0.02999749 | $0.02724982 | $0.0291336 | $4.76M |
| 2019-06-17 | $0.02764984 | $0.02870596 | $0.02670774 | $0.02720511 | $1.44M |
| 2019-06-16 | $0.02871468 | $0.02896305 | $0.02648997 | $0.02763132 | $1.50M |
| 2019-06-15 | $0.02986539 | $0.02986886 | $0.02742766 | $0.02858573 | $1.17M |
| 2019-06-14 | $0.02777012 | $0.03039092 | $0.02656365 | $0.0299166 | $1.75M |
| 2019-06-13 | $0.02999399 | $0.03032893 | $0.0276619 | $0.02769589 | $1.45M |
| 2019-06-12 | $0.03199134 | $0.03208611 | $0.02942819 | $0.02998532 | $2.26M |
| 2019-06-11 | $0.0295264 | $0.0319921 | $0.02832351 | $0.03199134 | $9.87M |
| 2019-06-10 | $0.02894379 | $0.03002566 | $0.02618822 | $0.02946937 | $4.77M |
| 2019-06-09 | $0.02517367 | $0.03431467 | $0.02479938 | $0.02894898 | $24.96M |
| 2019-06-08 | $0.02312564 | $0.02686404 | $0.02281605 | $0.02517508 | $7.05M |
| 2019-06-07 | $0.02267419 | $0.02352341 | $0.02213296 | $0.02309421 | $2.43M |
| 2019-06-06 | $0.02322527 | $0.02387251 | $0.02155366 | $0.02262233 | $1.38M |
| 2019-06-05 | $0.02199325 | $0.02539861 | $0.02140406 | $0.02327952 | $5.16M |
| 2019-06-04 | $0.02385666 | $0.02418431 | $0.02139644 | $0.02189793 | $4.84M |
| 2019-06-03 | $0.02602676 | $0.02683346 | $0.02361183 | $0.02385666 | $15.35M |
| 2019-06-02 | $0.01729038 | $0.02605517 | $0.01706218 | $0.02600842 | $19.27M |
| 2019-06-01 | $0.01714664 | $0.01745758 | $0.01681815 | $0.01732474 | $627,058.14 |
| 2019-05-31 | $0.01623795 | $0.01714228 | $0.01581163 | $0.01709134 | $1.03M |
| 2019-05-30 | $0.01720633 | $0.01760817 | $0.01587672 | $0.01622234 | $731,878.98 |
| 2019-05-29 | $0.01768207 | $0.01794089 | $0.01673401 | $0.01721105 | $913,975.94 |
| 2019-05-28 | $0.01716147 | $0.01912039 | $0.01711272 | $0.01768285 | $2.93M |
| 2019-05-27 | $0.01675923 | $0.01762791 | $0.01667075 | $0.01717041 | $1.28M |
| 2019-05-26 | $0.01769773 | $0.01959067 | $0.01660856 | $0.0167719 | $2.60M |
| 2019-05-25 | $0.01600345 | $0.0193707 | $0.01555226 | $0.01770011 | $3.42M |
| 2019-05-24 | $0.01542224 | $0.01620128 | $0.0150895 | $0.01598021 | $867,239.18 |
| 2019-05-23 | $0.01508369 | $0.01542275 | $0.01442632 | $0.01542206 | $490,384.45 |
| 2019-05-22 | $0.01558822 | $0.01617409 | $0.01488019 | $0.01507816 | $703,589.03 |
| 2019-05-21 | $0.01500243 | $0.01578824 | $0.01474999 | $0.01555633 | $881,329.51 |
| 2019-05-20 | $0.01495738 | $0.01565832 | $0.01422797 | $0.01499113 | $1.19M |