SEN Historical USD Price
Daily close · Dec 27, 2024 → Dec 27, 2025Daily price history
Nov 27, 2025 → Dec 27, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-27 | $0.00416149 | $0.00426418 | $0.00411099 | $0.00423653 | $55,739.60 |
| 2025-12-26 | $0.004172 | $0.0041785 | $0.0041395 | $0.00416262 | $52,635.04 |
| 2025-12-25 | $0.0041775 | $0.0042235 | $0.004153 | $0.004157 | $114,579.40 |
| 2025-12-24 | $0.0041975 | $0.0042875 | $0.0041535 | $0.0041775 | $112,640.77 |
| 2025-12-23 | $0.0042525 | $0.00427 | $0.0041905 | $0.004193 | $112,395.70 |
| 2025-12-22 | $0.004164 | $0.00426956 | $0.0041535 | $0.004239 | $114,739.11 |
| 2025-12-21 | $0.0042325 | $0.0042495 | $0.0041505 | $0.00415875 | $109,664.92 |
| 2025-12-20 | $0.004191 | $0.004243 | $0.0041495 | $0.004234 | $114,007.80 |
| 2025-12-19 | $0.0042495 | $0.00428 | $0.0039525 | $0.0041925 | $116,929.15 |
| 2025-12-18 | $0.004266 | $0.004415 | $0.004203 | $0.00426644 | $111,103.10 |
| 2025-12-17 | $0.00466696 | $0.0047435 | $0.0042525 | $0.004266 | $106,637.26 |
| 2025-12-16 | $0.0046075 | $0.00492 | $0.00431476 | $0.00467735 | $113,188.19 |
| 2025-12-15 | $0.00464408 | $0.00476694 | $0.004574 | $0.004606 | $109,227.81 |
| 2025-12-14 | $0.00495356 | $0.00496439 | $0.0045958 | $0.00464169 | $107,381.83 |
| 2025-12-13 | $0.00491267 | $0.00496439 | $0.004654 | $0.00495848 | $112,641.11 |
| 2025-12-12 | $0.0051225 | $0.005164 | $0.00490227 | $0.00491268 | $104,004.58 |
| 2025-12-11 | $0.005166 | $0.0051765 | $0.004943 | $0.0051345 | $116,157.33 |
| 2025-12-10 | $0.00516803 | $0.00538118 | $0.005001 | $0.005166 | $115,485.27 |
| 2025-12-09 | $0.00494498 | $0.0055535 | $0.004869 | $0.00514583 | $119,365.17 |
| 2025-12-08 | $0.0047955 | $0.0049495 | $0.004775 | $0.004946 | $111,150.06 |
| 2025-12-07 | $0.00486848 | $0.005158 | $0.004418 | $0.0048 | $115,196.10 |
| 2025-12-05 | $0.00503101 | $0.00528382 | $0.00488152 | $0.0048865 | $108,035.04 |
| 2025-12-04 | $0.00494174 | $0.00513453 | $0.00493143 | $0.00503089 | $110,369.96 |
| 2025-12-03 | $0.00479533 | $0.005009 | $0.00476803 | $0.00496182 | $118,302.88 |
| 2025-12-02 | $0.004826 | $0.00529 | $0.004366 | $0.004796 | $138,526.68 |
| 2025-12-01 | $0.005037 | $0.0055395 | $0.0045015 | $0.004826 | $359,979.01 |
| 2025-11-30 | $0.00475796 | $0.00509412 | $0.00473366 | $0.005042 | $115,495.72 |
| 2025-11-29 | $0.00480892 | $0.00481812 | $0.00473003 | $0.00475796 | $169,075.87 |
| 2025-11-28 | $0.00478957 | $0.00494893 | $0.00476467 | $0.00481168 | $170,487.57 |
| 2025-11-27 | $0.00479646 | $0.00484303 | $0.00470928 | $0.00478746 | $176,159.95 |