SNTVT Historical USD Price
Daily close · May 6, 2019 → May 14, 2020Daily price history
Apr 13, 2020 → May 14, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-05-14 | $0.00085101 | $0.00094365 | $0.0007547 | $0.00078547 | $93,289.49 |
| 2020-05-13 | $0.00079433 | $0.00089055 | $0.0007394 | $0.00084476 | $101,327.03 |
| 2020-05-12 | $0.00087376 | $0.0009174 | $0.00073098 | $0.00079421 | $93,101.73 |
| 2020-05-11 | $0.00090582 | $0.00098264 | $0.00086575 | $0.0008747 | $104,310.58 |
| 2020-05-10 | $0.00086309 | $0.00102673 | $0.00086309 | $0.00090688 | $109,757.14 |
| 2020-05-08 | $0.001042 | $0.00114974 | $0.00103238 | $0.00111026 | $132,933.30 |
| 2020-05-07 | $0.00100668 | $0.00108518 | $0.00096333 | $0.00104859 | $123,074.73 |
| 2020-05-06 | $0.00091668 | $0.00106086 | $0.00089212 | $0.00100801 | $119,804.95 |
| 2020-05-05 | $0.00101244 | $0.00103286 | $0.00079924 | $0.00091201 | $87,976.78 |
| 2020-05-04 | $0.00101787 | $0.00104616 | $0.00078295 | $0.00101268 | $94,677.52 |
| 2020-05-02 | $0.00096255 | $0.0011775 | $0.00076527 | $0.00079954 | $99,219.16 |
| 2020-05-01 | $0.00095004 | $0.00110783 | $0.00095004 | $0.00096671 | $111,811.33 |
| 2020-04-30 | $0.00098141 | $0.00115073 | $0.00075626 | $0.00095164 | $112,387.68 |
| 2020-04-29 | $0.00077205 | $0.00104016 | $0.00076129 | $0.00098151 | $119,884.44 |
| 2020-04-28 | $0.00066531 | $0.00078088 | $0.00065546 | $0.00077327 | $92,532.99 |
| 2020-04-27 | $0.00067849 | $0.00068224 | $0.00065196 | $0.00066383 | $77,835.36 |
| 2020-04-26 | $0.00068667 | $0.00083169 | $0.00058122 | $0.00067954 | $83,018.59 |
| 2020-04-25 | $0.00064695 | $0.00081502 | $0.0004772 | $0.0006012 | $74,086.57 |
| 2020-04-24 | $0.00063172 | $0.00068469 | $0.00059427 | $0.00064149 | $76,199.32 |
| 2020-04-23 | $0.000581 | $0.00068336 | $0.00057419 | $0.00062735 | $78,165.97 |
| 2020-04-22 | $0.00055889 | $0.00062852 | $0.00054332 | $0.00057979 | $70,104.83 |
| 2020-04-21 | $0.00057366 | $0.00059972 | $0.00054655 | $0.00056327 | $86,986.50 |
| 2020-04-20 | $0.00059607 | $0.00071072 | $0.00055123 | $0.00057476 | $125,560.71 |
| 2020-04-19 | $0.0006446 | $0.00075774 | $0.00058041 | $0.00060482 | $138,437.83 |
| 2020-04-18 | $0.00057352 | $0.00070039 | $0.00057111 | $0.00064456 | $147,400.00 |
| 2020-04-17 | $0.00060699 | $0.0006096 | $0.00054747 | $0.000584 | $133,175.92 |
| 2020-04-16 | $0.00057018 | $0.00063609 | $0.00054161 | $0.00057177 | $126,708.73 |
| 2020-04-15 | $0.00051302 | $0.00063931 | $0.00050764 | $0.00056827 | $131,314.36 |
| 2020-04-14 | $0.00052254 | $0.00071587 | $0.00050843 | $0.00051111 | $118,274.04 |
| 2020-04-13 | $0.00052551 | $0.00056184 | $0.0004808 | $0.00052456 | $121,683.14 |