STRA Historical USD Price
Daily close · Jan 20, 2025 → Nov 3, 2025Daily price history
Oct 5, 2025 → Nov 3, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-03 | $0.00027903 | $0.00027935 | $0.00025563 | $0.00025785 | $76.92 |
| 2025-11-02 | $0.00027656 | $0.00027955 | $0.0002746 | $0.00027914 | $83.27 |
| 2025-11-01 | $0.00027483 | $0.00027841 | $0.00027412 | $0.00027668 | $82.54 |
| 2025-10-31 | $0.00027156 | $0.00027803 | $0.0002713 | $0.00027489 | $82.00 |
| 2025-10-30 | $0.00027885 | $0.00028177 | $0.00026388 | $0.00027153 | $81.00 |
| 2025-10-29 | $0.0002842 | $0.00028797 | $0.0002765 | $0.00027834 | $83.03 |
| 2025-10-28 | $0.00029429 | $0.00029784 | $0.00028243 | $0.00028451 | $84.87 |
| 2025-10-27 | $0.00029731 | $0.00030337 | $0.00029351 | $0.0002943 | $87.79 |
| 2025-10-26 | $0.00028234 | $0.00029802 | $0.00028032 | $0.00029724 | $88.67 |
| 2025-10-25 | $0.00028097 | $0.00028317 | $0.00027966 | $0.00028233 | $84.22 |
| 2025-10-24 | $0.00027545 | $0.00028476 | $0.00027488 | $0.00028088 | $83.79 |
| 2025-10-23 | $0.00027173 | $0.00028035 | $0.0002716 | $0.00027522 | $82.10 |
| 2025-10-22 | $0.00027666 | $0.00027736 | $0.00026618 | $0.00027166 | $81.04 |
| 2025-10-21 | $0.00028417 | $0.00029296 | $0.0002748 | $0.00027686 | $82.59 |
| 2025-10-20 | $0.00028573 | $0.00029306 | $0.00028053 | $0.00028414 | $84.76 |
| 2025-10-19 | $0.00028048 | $0.00028899 | $0.00027795 | $0.00028604 | $13.14 |
| 2025-10-18 | $0.00027636 | $0.00028285 | $0.00027566 | $0.00028044 | $42.29 |
| 2025-10-17 | $0.0002808 | $0.00028418 | $0.00026591 | $0.00027627 | $41.66 |
| 2025-10-16 | $0.00028745 | $0.00029356 | $0.0002769 | $0.00028054 | $42.30 |
| 2025-10-15 | $0.00029755 | $0.00030268 | $0.00028434 | $0.00028715 | $43.30 |
| 2025-10-14 | $0.0003059 | $0.00030691 | $0.00028147 | $0.00029762 | $44.88 |
| 2025-10-13 | $0.00029977 | $0.00030901 | $0.00029435 | $0.00030608 | $46.15 |
| 2025-10-12 | $0.00027078 | $0.00030103 | $0.00026764 | $0.00030028 | $23.57 |
| 2025-10-11 | $0.00027746 | $0.00027976 | $0.0002642 | $0.00027084 | $21.26 |
| 2025-10-10 | $0.00031592 | $0.0003175 | $0.00025638 | $0.00027737 | $21.78 |
| 2025-10-09 | $0.00032763 | $0.00032793 | $0.00030941 | $0.0003157 | $24.78 |
| 2025-10-08 | $0.00032226 | $0.00032909 | $0.00032064 | $0.00032769 | $15.31 |
| 2025-10-07 | $0.00033949 | $0.0003442 | $0.00032235 | $0.00032235 | $12.25 |
| 2025-10-06 | $0.00032693 | $0.00034271 | $0.00032553 | $0.00033961 | $12.90 |
| 2025-10-05 | $0.00032503 | $0.00033375 | $0.00032381 | $0.00032694 | $12.42 |