SNTR Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.0005801 | $0.0005801 | $0.0005801 | $0.0005801 | $14.30 |
| 2025-02-18 | $0.0006 | $0.0006 | $0.0005801 | $0.0005801 | $90.24 |
| 2025-02-17 | $0.0005781 | $0.0006132 | $0.0005781 | $0.0006 | $10.89 |
| 2025-02-16 | $0.00058 | $0.0006132 | $0.0005781 | $0.0005781 | $6.64 |
| 2025-02-15 | $0.00058 | $0.00058 | $0.00058 | $0.00058 | $40.52 |
| 2025-02-14 | $0.0005959 | $0.0006125 | $0.0005781 | $0.00058 | $145.24 |
| 2025-02-13 | $0.0005671 | $0.0005959 | $0.0005671 | $0.0005959 | $36.12 |
| 2025-02-12 | $0.0006245 | $0.0006245 | $0.0005671 | $0.0005671 | $318.44 |
| 2025-02-11 | $0.0005726 | $0.0006248 | $0.0005726 | $0.0006245 | $516.42 |
| 2025-02-10 | $0.0005781 | $0.0006248 | $0.0005726 | $0.0005726 | $543.42 |
| 2025-02-09 | $0.0005781 | $0.0005781 | $0.0005781 | $0.0005781 | $0.00 |
| 2025-02-08 | $0.000601 | $0.000601 | $0.0005781 | $0.0005781 | $99.81 |
| 2025-02-07 | $0.0005654 | $0.000601 | $0.0005654 | $0.000601 | $13.07 |
| 2025-02-06 | $0.0006496 | $0.0006496 | $0.0005654 | $0.0005654 | $316.18 |
| 2025-02-05 | $0.0006402 | $0.0006496 | $0.0006077 | $0.0006496 | $63.32 |
| 2025-02-04 | $0.0006076 | $0.0006402 | $0.0006076 | $0.0006402 | $89.56 |
| 2025-02-03 | $0.0006 | $0.0006076 | $0.00058 | $0.0006076 | $612.10 |
| 2025-02-02 | $0.0005801 | $0.000601 | $0.0005648 | $0.0006 | $138.00 |
| 2025-02-01 | $0.00062 | $0.0006402 | $0.0005751 | $0.0005801 | $993.11 |
| 2025-01-31 | $0.0005847 | $0.0006248 | $0.0005847 | $0.00062 | $20.47 |
| 2025-01-30 | $0.0006 | $0.0006248 | $0.0005847 | $0.0005847 | $45.64 |
| 2025-01-29 | $0.0006248 | $0.0006496 | $0.0005781 | $0.0006 | $800.11 |
| 2025-01-28 | $0.0006495 | $0.0006495 | $0.0005781 | $0.0006248 | $309.90 |
| 2025-01-27 | $0.0006204 | $0.0006495 | $0.00058 | $0.0006495 | $312.33 |
| 2025-01-26 | $0.00062 | $0.0006206 | $0.00062 | $0.0006204 | $62.82 |
| 2025-01-25 | $0.000576 | $0.00062 | $0.000576 | $0.00062 | $83.31 |
| 2025-01-24 | $0.000601 | $0.000601 | $0.0005751 | $0.000576 | $379.32 |
| 2025-01-23 | $0.00062 | $0.0006248 | $0.0005751 | $0.000601 | $137.87 |
| 2025-01-22 | $0.0006495 | $0.0006495 | $0.00062 | $0.00062 | $35.51 |
| 2025-01-21 | $0.0005783 | $0.0006495 | $0.0005718 | $0.0006495 | $351.20 |