SEOR Historical USD Price
Daily close · Jan 20, 2023 → Mar 6, 2024Daily price history
Feb 6, 2024 → Mar 6, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-03-06 | $0.002495 | $0.003053 | $0.002495 | $0.003011 | $90,716.68 |
| 2024-03-05 | $0.00243 | $0.002734 | $0.002356 | $0.0025 | $80,663.34 |
| 2024-03-04 | $0.002449 | $0.002499 | $0.002367 | $0.002447 | $57,277.34 |
| 2024-03-03 | $0.002445 | $0.002483 | $0.002396 | $0.002456 | $64,124.67 |
| 2024-03-02 | $0.00245 | $0.00246 | $0.002358 | $0.002445 | $34,441.86 |
| 2024-03-01 | $0.00236 | $0.002454 | $0.002316 | $0.002449 | $45,505.32 |
| 2024-02-29 | $0.002305 | $0.002532 | $0.002258 | $0.00236 | $54,366.32 |
| 2024-02-28 | $0.002465 | $0.002505 | $0.0022 | $0.002294 | $36,961.44 |
| 2024-02-27 | $0.002496 | $0.002506 | $0.002374 | $0.002467 | $46,347.52 |
| 2024-02-26 | $0.00252 | $0.002656 | $0.002473 | $0.002496 | $56,711.41 |
| 2024-02-25 | $0.002583 | $0.002736 | $0.002416 | $0.002509 | $100,967.15 |
| 2024-02-24 | $0.002558 | $0.002888 | $0.002534 | $0.002579 | $87,290.09 |
| 2024-02-23 | $0.002598 | $0.00285 | $0.002401 | $0.002587 | $70,782.30 |
| 2024-02-22 | $0.00274 | $0.003322 | $0.002573 | $0.002592 | $69,544.21 |
| 2024-02-21 | $0.003664 | $0.003818 | $0.002716 | $0.002731 | $63,810.10 |
| 2024-02-20 | $0.005766 | $0.006109 | $0.003466 | $0.003664 | $124,913.80 |
| 2024-02-19 | $0.002837 | $0.0075 | $0.002811 | $0.005493 | $1.38M |
| 2024-02-18 | $0.002271 | $0.002931 | $0.002156 | $0.00286 | $65,796.04 |
| 2024-02-17 | $0.002159 | $0.002351 | $0.002154 | $0.002271 | $52,988.86 |
| 2024-02-16 | $0.002168 | $0.002191 | $0.002143 | $0.002159 | $34,380.97 |
| 2024-02-15 | $0.002235 | $0.002368 | $0.002168 | $0.002169 | $53,218.74 |
| 2024-02-14 | $0.002206 | $0.002258 | $0.002201 | $0.002235 | $48,121.60 |
| 2024-02-13 | $0.002186 | $0.002205 | $0.002164 | $0.002205 | $44,116.63 |
| 2024-02-12 | $0.002196 | $0.002263 | $0.002167 | $0.002186 | $40,545.98 |
| 2024-02-11 | $0.002187 | $0.002197 | $0.002168 | $0.002197 | $42,366.05 |
| 2024-02-10 | $0.002229 | $0.002229 | $0.002177 | $0.002186 | $36,148.10 |
| 2024-02-09 | $0.00221 | $0.002245 | $0.002128 | $0.002232 | $36,446.47 |
| 2024-02-08 | $0.002212 | $0.0029 | $0.002124 | $0.002222 | $76,804.46 |
| 2024-02-07 | $0.002222 | $0.002227 | $0.002204 | $0.002213 | $59,174.03 |
| 2024-02-06 | $0.002278 | $0.002279 | $0.002218 | $0.002225 | $60,834.91 |