SEQ Historical USD Price
Daily close · Sep 24, 2016 → Sep 23, 2017Daily price history
Aug 25, 2017 → Sep 23, 2017| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2017-09-23 | $0.12492 | $0.13518 | $0.12064 | $0.133102 | $14,968.00 |
| 2017-09-22 | $0.126477 | $0.129866 | $0.118419 | $0.125273 | $14,023.00 |
| 2017-09-21 | $0.146254 | $0.150907 | $0.120568 | $0.126622 | $56,457.00 |
| 2017-09-20 | $0.140459 | $0.195633 | $0.134639 | $0.146703 | $232,784.00 |
| 2017-09-19 | $0.142049 | $0.177484 | $0.129012 | $0.140646 | $204,249.00 |
| 2017-09-18 | $0.139491 | $0.150047 | $0.131293 | $0.141706 | $21,937.00 |
| 2017-09-17 | $0.121536 | $0.142865 | $0.113984 | $0.139769 | $35,446.00 |
| 2017-09-16 | $0.121331 | $0.133755 | $0.114859 | $0.121619 | $21,738.00 |
| 2017-09-15 | $0.108176 | $0.124027 | $0.095677 | $0.121648 | $15,435.00 |
| 2017-09-14 | $0.126432 | $0.133254 | $0.106347 | $0.107339 | $24,301.00 |
| 2017-09-13 | $0.132878 | $0.134868 | $0.11838 | $0.126439 | $9,385.00 |
| 2017-09-12 | $0.135426 | $0.150223 | $0.132414 | $0.133385 | $17,185.00 |
| 2017-09-11 | $0.134476 | $0.141794 | $0.129763 | $0.133991 | $20,768.00 |
| 2017-09-10 | $0.142932 | $0.144349 | $0.123628 | $0.134705 | $25,759.00 |
| 2017-09-09 | $0.142894 | $0.147359 | $0.139141 | $0.143301 | $10,105.00 |
| 2017-09-08 | $0.163712 | $0.16618 | $0.14009 | $0.142618 | $8,580.00 |
| 2017-09-07 | $0.163396 | $0.172947 | $0.159029 | $0.16368 | $14,340.00 |
| 2017-09-06 | $0.159032 | $0.174225 | $0.156037 | $0.163709 | $6,349.00 |
| 2017-09-05 | $0.152694 | $0.161699 | $0.139755 | $0.155451 | $12,906.00 |
| 2017-09-04 | $0.180141 | $0.180271 | $0.141684 | $0.151906 | $32,536.00 |
| 2017-09-03 | $0.180847 | $0.191363 | $0.169518 | $0.18008 | $10,416.00 |
| 2017-09-02 | $0.189422 | $0.192588 | $0.171706 | $0.184279 | $29,329.00 |
| 2017-09-01 | $0.178913 | $0.189185 | $0.178913 | $0.189185 | $11,039.00 |
| 2017-08-31 | $0.181805 | $0.196536 | $0.174172 | $0.180018 | $76,557.00 |
| 2017-08-30 | $0.164008 | $0.191238 | $0.16345 | $0.182123 | $48,684.00 |
| 2017-08-29 | $0.159008 | $0.170932 | $0.15584 | $0.164227 | $53,187.00 |
| 2017-08-28 | $0.156661 | $0.170495 | $0.1516 | $0.158738 | $18,598.00 |
| 2017-08-27 | $0.156388 | $0.171877 | $0.154265 | $0.156826 | $33,106.00 |
| 2017-08-26 | $0.162387 | $0.170195 | $0.14927 | $0.161029 | $41,349.00 |
| 2017-08-25 | $0.146658 | $0.165292 | $0.140119 | $0.157186 | $83,225.00 |