SERAPH Historical USD Price
Daily close · Jan 7, 2025 → Jan 7, 2026Daily price history
Dec 9, 2025 → Jan 7, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | $0.00942897 | $0.00961567 | $0.00908195 | $0.00919721 | $395,153.81 |
| 2026-01-06 | $0.00977276 | $0.0098029 | $0.00937045 | $0.00943488 | $384,557.70 |
| 2026-01-05 | $0.00970771 | $0.009871 | $0.00964228 | $0.00976231 | $402,203.37 |
| 2026-01-04 | $0.00970321 | $0.00986788 | $0.00951508 | $0.00961793 | $397,014.00 |
| 2026-01-03 | $0.01014194 | $0.01022682 | $0.00969989 | $0.00970412 | $399,847.00 |
| 2026-01-02 | $0.010142 | $0.01028561 | $0.01007808 | $0.01016057 | $378,886.75 |
| 2026-01-01 | $0.01014826 | $0.01026071 | $0.010092 | $0.01014015 | $355,850.48 |
| 2025-12-31 | $0.01033314 | $0.01040345 | $0.0101004 | $0.010156 | $376,424.72 |
| 2025-12-30 | $0.01022738 | $0.01053329 | $0.01010088 | $0.01028724 | $380,304.19 |
| 2025-12-29 | $0.01021693 | $0.01025031 | $0.010091 | $0.01019875 | $351,138.91 |
| 2025-12-28 | $0.01021396 | $0.01022311 | $0.01016611 | $0.01021693 | $380,038.46 |
| 2025-12-27 | $0.01022542 | $0.01066963 | $0.0100981 | $0.01017859 | $412,990.83 |
| 2025-12-26 | $0.01105682 | $0.01109117 | $0.010225 | $0.01022542 | $433,942.77 |
| 2025-12-25 | $0.011028 | $0.0112964 | $0.01088913 | $0.01107057 | $393,194.16 |
| 2025-12-24 | $0.01111158 | $0.01113846 | $0.01079811 | $0.011028 | $364,726.55 |
| 2025-12-23 | $0.01121804 | $0.0113305 | $0.01101108 | $0.01111063 | $373,205.34 |
| 2025-12-22 | $0.01140476 | $0.01195348 | $0.0111408 | $0.01120818 | $427,358.25 |
| 2025-12-21 | $0.01130328 | $0.01150027 | $0.0112375 | $0.01139836 | $376,315.34 |
| 2025-12-20 | $0.01131526 | $0.011468 | $0.01122928 | $0.0112925 | $374,604.29 |
| 2025-12-19 | $0.0116128 | $0.0117736 | $0.01091496 | $0.01121795 | $423,545.20 |
| 2025-12-18 | $0.01161132 | $0.01218967 | $0.01157 | $0.0116064 | $441,185.64 |
| 2025-12-17 | $0.01173375 | $0.01204113 | $0.01157059 | $0.01161132 | $422,898.95 |
| 2025-12-16 | $0.01271667 | $0.01278917 | $0.01155452 | $0.01171684 | $426,879.21 |
| 2025-12-15 | $0.01187929 | $0.01396009 | $0.011824 | $0.01271667 | $695,966.09 |
| 2025-12-14 | $0.0111432 | $0.01194319 | $0.01106077 | $0.01188554 | $458,976.25 |
| 2025-12-13 | $0.01136408 | $0.01140968 | $0.01099005 | $0.0111488 | $376,776.40 |
| 2025-12-12 | $0.01083907 | $0.01136253 | $0.01083907 | $0.01136242 | $415,529.74 |
| 2025-12-11 | $0.01134817 | $0.01134817 | $0.0104695 | $0.01083707 | $500,379.37 |
| 2025-12-10 | $0.01194556 | $0.01207175 | $0.01134817 | $0.01134817 | $447,777.72 |
| 2025-12-09 | $0.0121175 | $0.01217835 | $0.01193556 | $0.01194407 | $418,287.71 |