SRNT Historical USD Price
Daily close · Sep 27, 2019 → Oct 9, 2020Daily price history
Sep 9, 2020 → Oct 9, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-09 | $0.0009261 | $0.00120194 | $0.00089683 | $0.00119594 | $8.45 |
| 2020-10-08 | $0.00091756 | $0.0009263 | $0.00091195 | $0.00092547 | $0.00 |
| 2020-10-07 | $0.00096599 | $0.00096759 | $0.00087917 | $0.00091754 | $0.00 |
| 2020-10-06 | $0.00088398 | $0.0009727 | $0.00087872 | $0.00096607 | $0.00 |
| 2020-10-05 | $0.00088305 | $0.00089643 | $0.00087926 | $0.00088398 | $0.00 |
| 2020-10-04 | $0.00087806 | $0.00088515 | $0.00087687 | $0.0008828 | $0.00 |
| 2020-10-02 | $0.00097064 | $0.00107548 | $0.00096308 | $0.00102265 | $0.00 |
| 2020-10-01 | $0.00102334 | $0.00109162 | $0.00088377 | $0.00097076 | $0.00 |
| 2020-09-30 | $0.00097077 | $0.00108282 | $0.00097069 | $0.00102314 | $0.00 |
| 2020-09-29 | $0.00102459 | $0.00107242 | $0.00088252 | $0.00097074 | $1.02 |
| 2020-09-28 | $0.0009748 | $0.00108803 | $0.00089897 | $0.00102527 | $0.00 |
| 2020-09-27 | $0.00102508 | $0.00108308 | $0.00089199 | $0.00097479 | $0.00 |
| 2020-09-26 | $0.00099294 | $0.00107954 | $0.00088871 | $0.00107894 | $0.00 |
| 2020-09-25 | $0.00089014 | $0.00099294 | $0.00088448 | $0.00099294 | $0.07 |
| 2020-09-24 | $0.00091254 | $0.00092855 | $0.00087566 | $0.00089 | $0.00 |
| 2020-09-23 | $0.00088747 | $0.00092113 | $0.00088135 | $0.00091251 | $0.00 |
| 2020-09-22 | $0.00083445 | $0.00102944 | $0.00081868 | $0.00088745 | $0.00 |
| 2020-09-21 | $0.00091435 | $0.00092162 | $0.00080613 | $0.00082127 | $0.00 |
| 2020-09-20 | $0.00092073 | $0.00092073 | $0.00090651 | $0.00091497 | $0.00 |
| 2020-09-19 | $0.00135189 | $0.00136102 | $0.00091896 | $0.00092087 | $0.00 |
| 2020-09-18 | $0.0009218 | $0.00135218 | $0.00091179 | $0.00134861 | $2.85 |
| 2020-09-17 | $0.00092073 | $0.00092809 | $0.00091463 | $0.00092166 | $0.00 |
| 2020-09-16 | $0.00097294 | $0.00108367 | $0.00092047 | $0.00092117 | $0.00 |
| 2020-09-15 | $0.0013267 | $0.00133008 | $0.00074995 | $0.00097271 | $13.45 |
| 2020-09-14 | $0.00103308 | $0.00134864 | $0.00093845 | $0.00132471 | $32.78 |
| 2020-09-13 | $0.0009655 | $0.00126367 | $0.00092656 | $0.00103257 | $26.47 |
| 2020-09-12 | $0.00130808 | $0.00130897 | $0.00095131 | $0.00096549 | $0.14 |
| 2020-09-11 | $0.00102179 | $0.00131176 | $0.00102179 | $0.00130843 | $0.51 |
| 2020-09-10 | $0.00122925 | $0.00131721 | $0.0010125 | $0.00102163 | $0.14 |
| 2020-09-09 | $0.00101178 | $0.00125384 | $0.00100084 | $0.00122714 | $20.42 |