SRY Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.0005633 | $0.00066916 | $0.00056265 | $0.0006649 | $7.98 |
| 2023-04-10 | $0.0005383 | $0.00056468 | $0.00053599 | $0.00056321 | $0.00 |
| 2023-04-09 | $0.00053087 | $0.00054083 | $0.00052896 | $0.0005383 | $0.00 |
| 2023-04-08 | $0.00058608 | $0.00059078 | $0.00052994 | $0.00053083 | $25.59 |
| 2023-04-07 | $0.00086917 | $0.00087101 | $0.00058535 | $0.00058638 | $21.78 |
| 2023-04-06 | $0.00087328 | $0.00087328 | $0.00086156 | $0.00086891 | $0.00 |
| 2023-04-05 | $0.00073229 | $0.00087647 | $0.00073144 | $0.00087344 | $8.73 |
| 2023-04-04 | $0.00072295 | $0.00073787 | $0.00072034 | $0.00073216 | $0.00 |
| 2023-04-03 | $0.00171824 | $0.00171824 | $0.00071303 | $0.0007227 | $5.27 |
| 2023-04-02 | $0.00173529 | $0.00173776 | $0.00170347 | $0.00171922 | $0.00 |
| 2023-04-01 | $0.00173417 | $0.0017516 | $0.00172441 | $0.00173544 | $0.00 |
| 2023-03-31 | $0.00055984 | $0.00174365 | $0.0005523 | $0.00173763 | $22.09 |
| 2023-03-30 | $0.00056614 | $0.0005814 | $0.00055569 | $0.00056046 | $0.43 |
| 2023-03-29 | $0.00171791 | $0.00179826 | $0.0005629 | $0.00056717 | $0.02 |
| 2023-03-28 | $0.00170945 | $0.00172761 | $0.00168195 | $0.00171764 | $0.00 |
| 2023-03-27 | $0.00176283 | $0.00176441 | $0.00168428 | $0.00170963 | $0.00 |
| 2023-03-26 | $0.00173046 | $0.00177108 | $0.00172838 | $0.00176272 | $0.00 |
| 2023-03-25 | $0.00178384 | $0.0018028 | $0.00076646 | $0.00173038 | $2.68 |
| 2023-03-24 | $0.00183954 | $0.0018426 | $0.00176129 | $0.00178361 | $0.00 |
| 2023-03-23 | $0.00177177 | $0.00186024 | $0.00176623 | $0.00184059 | $0.00 |
| 2023-03-22 | $0.00182773 | $0.00186511 | $0.00174048 | $0.0017721 | $0.00 |
| 2023-03-21 | $0.00180304 | $0.0018442 | $0.00178299 | $0.00182787 | $0.00 |
| 2023-03-20 | $0.00181956 | $0.00184363 | $0.00176787 | $0.00180198 | $0.00 |
| 2023-03-19 | $0.00174893 | $0.00184187 | $0.00174686 | $0.00181913 | $0.00 |
| 2023-03-18 | $0.00073485 | $0.00261278 | $0.00073013 | $0.00174858 | $35.29 |
| 2023-03-17 | $0.00067408 | $0.00074132 | $0.00067197 | $0.00073336 | $0.00 |
| 2023-03-16 | $0.00068 | $0.00069782 | $0.00066538 | $0.00067407 | $3.63 |
| 2023-03-15 | $0.00069057 | $0.00070005 | $0.00067314 | $0.0006799 | $0.00 |
| 2023-03-14 | $0.00067402 | $0.00072837 | $0.00067296 | $0.00069059 | $0.00 |
| 2023-03-13 | $0.00061563 | $0.00068101 | $0.00061399 | $0.00067302 | $0.00 |