SSL Historical USD Price
Daily close · Dec 1, 2020 → Jan 9, 2025Daily price history
Aug 28, 2024 → Jan 9, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-09 | $10.86 | $10.96 | $10.33 | $10.51 | $139.10 |
| 2025-01-08 | $11.33 | $11.43 | $10.54 | $10.86 | $143.76 |
| 2025-01-07 | $12.35 | $12.38 | $11.27 | $11.32 | $38.25 |
| 2025-01-06 | $12.18 | $12.51 | $12.11 | $12.35 | $41.71 |
| 2025-01-05 | $12.25 | $12.30 | $12.05 | $12.18 | $41.14 |
| 2025-01-04 | $12.09 | $12.28 | $11.98 | $12.25 | $41.39 |
| 2025-01-03 | $11.57 | $12.14 | $11.48 | $12.08 | $40.80 |
| 2025-01-02 | $11.26 | $11.71 | $11.24 | $11.56 | $39.06 |
| 2025-01-01 | $9.57 | $11.29 | $9.57 | $11.25 | $38.01 |
| 2024-09-17 | $7.73 | $8.05 | $7.64 | $7.89 | $1.90 |
| 2024-09-16 | $7.80 | $7.86 | $7.62 | $7.73 | $1.87 |
| 2024-09-15 | $8.14 | $8.17 | $7.78 | $7.82 | $1.89 |
| 2024-09-14 | $8.22 | $8.22 | $8.07 | $8.14 | $1.96 |
| 2024-09-13 | $7.96 | $8.26 | $7.88 | $8.22 | $1.98 |
| 2024-09-12 | $7.89 | $8.03 | $7.82 | $7.96 | $1.92 |
| 2024-09-11 | $8.05 | $8.05 | $7.69 | $7.89 | $1.90 |
| 2024-09-10 | $7.95 | $8.07 | $7.83 | $8.05 | $1.94 |
| 2024-09-09 | $7.74 | $7.99 | $7.67 | $7.95 | $1.92 |
| 2024-09-08 | $7.66 | $7.84 | $7.57 | $7.74 | $1.87 |
| 2024-09-07 | $7.49 | $7.78 | $7.49 | $7.66 | $1.85 |
| 2024-09-06 | $7.98 | $8.11 | $7.29 | $7.49 | $1.81 |
| 2024-09-05 | $8.26 | $8.30 | $7.93 | $7.97 | $1.92 |
| 2024-09-04 | $8.19 | $8.37 | $7.86 | $8.25 | $1.99 |
| 2024-09-03 | $8.56 | $8.58 | $8.19 | $8.19 | $1.31 |
| 2024-09-02 | $8.19 | $8.62 | $8.19 | $8.55 | $1.37 |
| 2024-09-01 | $8.43 | $8.45 | $8.12 | $8.19 | $1.31 |
| 2024-08-31 | $8.52 | $8.53 | $8.36 | $8.41 | $1.35 |
| 2024-08-30 | $8.51 | $8.56 | $8.23 | $8.52 | $1.37 |
| 2024-08-29 | $8.52 | $8.72 | $8.47 | $8.51 | $1.36 |
| 2024-08-28 | $8.28 | $8.60 | $8.17 | $8.52 | $1.37 |