SERGS Historical USD Price
Daily close · Dec 1, 2020 → Sep 22, 2022Daily price history
Jun 14, 2022 → Sep 22, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-22 | $0.03409291 | $0.036477 | $0.03385397 | $0.03629262 | $36.23 |
| 2022-09-21 | $0.03614751 | $0.03775313 | $0.03352967 | $0.03422168 | $34.16 |
| 2022-09-20 | $0.03757815 | $0.03773136 | $0.0359945 | $0.03616954 | $36.10 |
| 2022-09-19 | $0.03645289 | $0.03791629 | $0.03517442 | $0.03765537 | $37.59 |
| 2022-09-18 | $0.04015161 | $0.04015161 | $0.03636163 | $0.03637967 | $36.31 |
| 2022-09-17 | $0.03913422 | $0.04025612 | $0.03860553 | $0.04016896 | $40.09 |
| 2022-09-16 | $0.04022935 | $0.0404435 | $0.0386991 | $0.03910405 | $39.03 |
| 2022-09-15 | $0.04820189 | $0.04864568 | $0.03994996 | $0.04011755 | $40.04 |
| 2022-09-14 | $0.04637166 | $0.04842465 | $0.04598359 | $0.04815972 | $30.27 |
| 2022-09-13 | $0.05309205 | $0.05416101 | $0.04614918 | $0.04638191 | $29.15 |
| 2022-09-12 | $0.04555672 | $0.05392406 | $0.04555672 | $0.05306372 | $40.56 |
| 2022-07-04 | $0.03534324 | $0.03729879 | $0.0351767 | $0.0372907 | $0.00 |
| 2022-07-03 | $0.03508962 | $0.03571244 | $0.03431982 | $0.03534806 | $0.00 |
| 2022-07-02 | $0.03480788 | $0.03538609 | $0.03393054 | $0.03510354 | $0.00 |
| 2022-07-01 | $0.03512405 | $0.03624412 | $0.03416589 | $0.03480439 | $0.00 |
| 2022-06-30 | $0.03613855 | $0.03630712 | $0.03315595 | $0.03516815 | $0.00 |
| 2022-06-29 | $0.03763393 | $0.03795279 | $0.03583418 | $0.03611856 | $0.00 |
| 2022-06-28 | $0.03920807 | $0.04048735 | $0.03751139 | $0.03762194 | $0.00 |
| 2022-06-27 | $0.03940662 | $0.04063641 | $0.03884477 | $0.03923931 | $0.00 |
| 2022-06-26 | $0.0408588 | $0.04192579 | $0.03940174 | $0.03940174 | $0.00 |
| 2022-06-25 | $0.04031935 | $0.04107775 | $0.03891073 | $0.04092497 | $0.00 |
| 2022-06-24 | $0.03764482 | $0.04084637 | $0.03730443 | $0.04036308 | $0.00 |
| 2022-06-23 | $0.03455672 | $0.03774913 | $0.03455672 | $0.03766938 | $0.00 |
| 2022-06-22 | $0.03699911 | $0.03699911 | $0.03444466 | $0.03454009 | $0.00 |
| 2022-06-21 | $0.03714077 | $0.03903335 | $0.03660456 | $0.03700319 | $0.00 |
| 2022-06-20 | $0.03706105 | $0.03830077 | $0.03485765 | $0.03724981 | $8.56 |
| 2022-06-17 | $0.03527608 | $0.03685701 | $0.03493538 | $0.03568398 | $38.06 |
| 2022-06-16 | $0.04093072 | $0.04137563 | $0.03488425 | $0.03528691 | $0.00 |
| 2022-06-15 | $0.03994247 | $0.04095066 | $0.03379129 | $0.04086153 | $0.00 |
| 2022-06-14 | $0.03990939 | $0.0412869 | $0.03611399 | $0.04012518 | $0.00 |