SRM Historical USD Price
Daily close · Aug 24, 2020 → Aug 26, 2021Daily price history
Jul 28, 2021 → Aug 26, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-26 | $6.94 | $6.96 | $6.28 | $6.44 | $131.56M |
| 2021-08-25 | $6.69 | $7.00 | $6.32 | $6.98 | $111.16M |
| 2021-08-24 | $7.51 | $7.60 | $6.62 | $6.70 | $142.74M |
| 2021-08-23 | $7.68 | $7.82 | $7.36 | $7.57 | $103.13M |
| 2021-08-22 | $7.58 | $7.80 | $7.22 | $7.49 | $107.20M |
| 2021-08-21 | $7.76 | $8.10 | $7.58 | $7.68 | $163.55M |
| 2021-08-20 | $7.73 | $7.83 | $7.48 | $7.81 | $150.80M |
| 2021-08-19 | $7.60 | $8.47 | $7.42 | $7.77 | $405.23M |
| 2021-08-18 | $6.33 | $7.74 | $5.84 | $7.61 | $592.63M |
| 2021-08-17 | $6.55 | $7.16 | $6.15 | $6.24 | $270.45M |
| 2021-08-16 | $6.18 | $7.32 | $5.94 | $6.57 | $477.43M |
| 2021-08-15 | $5.20 | $5.97 | $5.02 | $5.97 | $183.00M |
| 2021-08-14 | $5.13 | $5.25 | $4.89 | $5.18 | $72.19M |
| 2021-08-13 | $4.66 | $5.18 | $4.62 | $5.18 | $79.54M |
| 2021-08-12 | $4.78 | $5.07 | $4.43 | $4.66 | $69.37M |
| 2021-08-11 | $4.59 | $5.18 | $4.59 | $4.81 | $93.19M |
| 2021-08-10 | $4.57 | $5.00 | $4.46 | $4.59 | $84.77M |
| 2021-08-09 | $4.27 | $4.62 | $4.05 | $4.58 | $62.70M |
| 2021-08-08 | $4.58 | $4.63 | $4.16 | $4.26 | $54.75M |
| 2021-08-07 | $4.52 | $4.75 | $4.42 | $4.59 | $64.53M |
| 2021-08-06 | $4.46 | $4.63 | $4.33 | $4.53 | $54.56M |
| 2021-08-05 | $4.50 | $4.50 | $4.24 | $4.46 | $59.74M |
| 2021-08-04 | $4.38 | $4.58 | $4.11 | $4.49 | $99.70M |
| 2021-08-03 | $3.95 | $4.38 | $3.72 | $4.34 | $74.35M |
| 2021-08-02 | $3.74 | $4.09 | $3.66 | $3.90 | $55.12M |
| 2021-08-01 | $3.97 | $4.21 | $3.71 | $3.74 | $68.29M |
| 2021-07-31 | $3.82 | $4.16 | $3.76 | $4.00 | $76.76M |
| 2021-07-30 | $3.54 | $3.84 | $3.37 | $3.83 | $74.55M |
| 2021-07-29 | $3.20 | $3.59 | $3.13 | $3.53 | $68.35M |
| 2021-07-28 | $3.15 | $3.24 | $3.07 | $3.20 | $41.22M |