SECO Historical USD Price
Daily close · Nov 23, 2021 → Nov 19, 2022Daily price history
Oct 21, 2022 → Nov 19, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-19 | $1.86 | $1.86 | $1.86 | $1.86 | $93,193.93 |
| 2022-11-18 | $1.86 | $1.86 | $1.86 | $1.86 | $93,193.93 |
| 2022-11-17 | $1.86 | $1.86 | $1.86 | $1.86 | $93,193.93 |
| 2022-11-16 | $1.86 | $1.86 | $1.86 | $1.86 | $93,193.93 |
| 2022-11-15 | $1.86 | $1.86 | $1.86 | $1.86 | $93,193.93 |
| 2022-11-14 | $1.86 | $1.86 | $1.86 | $1.86 | $93,193.93 |
| 2022-11-13 | $1.86 | $1.86 | $1.86 | $1.86 | $93,193.93 |
| 2022-11-12 | $1.85 | $1.99 | $1.85 | $1.86 | $93,193.93 |
| 2022-11-11 | $1.14 | $3.80 | $0.63 | $1.85 | $99,101.66 |
| 2022-11-10 | $3.07 | $4.49 | $0.3 | $1.03 | $82,960.43 |
| 2022-11-09 | $2.35 | $4.29 | $0.16961641 | $3.65 | $130,948.41 |
| 2022-11-08 | $2.91 | $2.91 | $2.17 | $2.35 | $103,468.92 |
| 2022-11-07 | $2.97 | $3.07 | $2.84 | $2.84 | $48,336.29 |
| 2022-11-06 | $3.22 | $3.22 | $2.95 | $2.96 | $36,802.76 |
| 2022-11-05 | $3.16 | $3.31 | $3.09 | $3.22 | $1,923.05 |
| 2022-11-04 | $2.95 | $3.16 | $2.94 | $3.16 | $10,297.35 |
| 2022-11-03 | $2.91 | $3.03 | $2.91 | $2.96 | $2,241.36 |
| 2022-11-02 | $3.00 | $3.03 | $2.91 | $2.91 | $2,743.51 |
| 2022-11-01 | $2.97 | $3.08 | $2.97 | $3.00 | $4,053.77 |
| 2022-10-31 | $3.01 | $3.12 | $2.97 | $2.97 | $2,335.04 |
| 2022-10-30 | $3.05 | $3.12 | $3.01 | $3.01 | $1,321.38 |
| 2022-10-29 | $2.97 | $3.11 | $2.97 | $3.05 | $14,594.65 |
| 2022-10-28 | $2.90 | $3.04 | $2.90 | $2.99 | $16,881.98 |
| 2022-10-27 | $2.98 | $3.04 | $2.90 | $2.90 | $7,491.37 |
| 2022-10-26 | $2.94 | $3.00 | $2.89 | $2.98 | $8,827.16 |
| 2022-10-25 | $2.83 | $2.99 | $2.80 | $2.93 | $15,606.60 |
| 2022-10-24 | $2.85 | $2.87 | $2.79 | $2.83 | $27,006.01 |
| 2022-10-23 | $2.78 | $2.84 | $2.72 | $2.82 | $23,196.23 |
| 2022-10-22 | $2.75 | $2.79 | $2.71 | $2.78 | $4,970.35 |
| 2022-10-21 | $2.71 | $2.75 | $2.68 | $2.75 | $11,306.15 |