SETAI Historical USD Price
Daily close · Jan 6, 2025 → Jun 20, 2025Daily price history
May 22, 2025 → Jun 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-20 | $0.002909 | $0.002909 | $0.002909 | $0.002909 | $134,327.82 |
| 2025-06-19 | $0.002909 | $0.002909 | $0.002909 | $0.002909 | $134,327.82 |
| 2025-06-18 | $0.002909 | $0.002909 | $0.002909 | $0.002909 | $134,327.82 |
| 2025-06-17 | $0.002909 | $0.002909 | $0.002909 | $0.002909 | $134,327.82 |
| 2025-06-16 | $0.002909 | $0.002909 | $0.002909 | $0.002909 | $134,327.82 |
| 2025-06-15 | $0.002909 | $0.002909 | $0.002909 | $0.002909 | $134,327.82 |
| 2025-06-14 | $0.002909 | $0.002909 | $0.002909 | $0.002909 | $134,327.82 |
| 2025-06-13 | $0.002903 | $0.002997 | $0.00227 | $0.002909 | $134,327.82 |
| 2025-06-12 | $0.003071 | $0.003277 | $0.002546 | $0.002903 | $117,041.22 |
| 2025-06-11 | $0.002619 | $0.003281 | $0.002571 | $0.003071 | $109,190.35 |
| 2025-06-10 | $0.002209 | $0.002798 | $0.002209 | $0.002514 | $153,739.07 |
| 2025-06-09 | $0.002426 | $0.00283 | $0.002207 | $0.002207 | $127,505.28 |
| 2025-06-08 | $0.001633 | $0.002523 | $0.001551 | $0.002441 | $131,278.69 |
| 2025-06-07 | $0.001725 | $0.001859 | $0.001579 | $0.001633 | $15,827.27 |
| 2025-06-06 | $0.001704 | $0.002188 | $0.00159 | $0.001745 | $129,123.59 |
| 2025-06-05 | $0.001648 | $0.001928 | $0.001486 | $0.001679 | $142,501.90 |
| 2025-06-04 | $0.001758 | $0.001856 | $0.001555 | $0.001644 | $129,138.71 |
| 2025-06-03 | $0.002347 | $0.002422 | $0.001706 | $0.001783 | $113,287.39 |
| 2025-06-02 | $0.002371 | $0.002372 | $0.002347 | $0.002347 | $9,119.34 |
| 2025-06-01 | $0.002365 | $0.002383 | $0.002365 | $0.002371 | $253.66 |
| 2025-05-31 | $0.002395 | $0.002403 | $0.002365 | $0.002365 | $121.29 |
| 2025-05-30 | $0.002473 | $0.002473 | $0.002389 | $0.002395 | $501.11 |
| 2025-05-29 | $0.002509 | $0.002511 | $0.002473 | $0.002473 | $2,395.84 |
| 2025-05-28 | $0.002529 | $0.002628 | $0.002397 | $0.002509 | $91,041.24 |
| 2025-05-27 | $0.00255 | $0.00258 | $0.002491 | $0.00253 | $91,001.84 |
| 2025-05-26 | $0.002704 | $0.002712 | $0.002519 | $0.002551 | $80,089.98 |
| 2025-05-25 | $0.002678 | $0.002872 | $0.002641 | $0.002704 | $119,181.91 |
| 2025-05-24 | $0.002623 | $0.003 | $0.002536 | $0.002678 | $150,128.81 |
| 2025-05-23 | $0.002557 | $0.002655 | $0.002545 | $0.002623 | $92,441.37 |
| 2025-05-22 | $0.002657 | $0.002775 | $0.002553 | $0.002557 | $87,821.44 |