SEUR Historical USD Price
Daily close · Nov 23, 2021 → Dec 23, 2022Daily price history
Nov 24, 2022 → Dec 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-23 | $1.01 | $1.02 | $1.00 | $1.00 | $14,646.20 |
| 2022-12-22 | $1.01 | $1.01 | $1.00 | $1.01 | $14,734.45 |
| 2022-12-21 | $1.01 | $1.01 | $1.00 | $1.00 | $11,744.36 |
| 2022-12-20 | $1.00 | $1.01 | $1.00 | $1.01 | $16,744.27 |
| 2022-12-19 | $1.00 | $1.01 | $1.00 | $1.00 | $17,785.01 |
| 2022-12-18 | $1.02 | $1.03 | $1.00 | $1.00 | $10,939.53 |
| 2022-12-17 | $1.01 | $1.02 | $1.00 | $1.02 | $10,898.04 |
| 2022-12-16 | $1.01 | $1.01 | $1.00 | $1.01 | $12,721.66 |
| 2022-12-15 | $1.00 | $1.02 | $1.00 | $1.01 | $13,699.40 |
| 2022-12-14 | $1.00 | $1.04 | $1.00 | $1.00 | $15,608.17 |
| 2022-12-13 | $1.01 | $1.03 | $1.00 | $1.00 | $15,227.58 |
| 2022-12-12 | $1.02 | $1.03 | $1.00 | $1.01 | $6,593.98 |
| 2022-12-11 | $1.01 | $1.03 | $1.00 | $1.02 | $17,624.51 |
| 2022-12-10 | $1.01 | $1.01 | $1.00 | $1.01 | $10,891.17 |
| 2022-12-09 | $1.00 | $1.01 | $1.00 | $1.01 | $11,796.43 |
| 2022-12-08 | $1.00 | $1.01 | $1.00 | $1.00 | $14,983.70 |
| 2022-12-07 | $1.01 | $1.02 | $1.00 | $1.00 | $14,908.54 |
| 2022-12-06 | $1.00 | $1.01 | $1.00 | $1.01 | $14,987.20 |
| 2022-12-05 | $1.01 | $1.01 | $1.00 | $1.00 | $7,458.36 |
| 2022-12-04 | $1.00 | $1.02 | $1.00 | $1.01 | $15,618.17 |
| 2022-12-03 | $1.01 | $1.02 | $1.00 | $1.00 | $13,113.87 |
| 2022-12-02 | $1.01 | $1.02 | $1.00 | $1.01 | $12,563.19 |
| 2022-12-01 | $1.00 | $1.01 | $1.00 | $1.01 | $14,174.51 |
| 2022-11-30 | $1.00 | $1.01 | $1.00 | $1.00 | $9,652.34 |
| 2022-11-29 | $1.01 | $1.01 | $1.00 | $1.00 | $15,276.75 |
| 2022-11-28 | $1.01 | $1.01 | $1.00 | $1.01 | $16,897.32 |
| 2022-11-27 | $1.00 | $1.02 | $1.00 | $1.01 | $14,327.33 |
| 2022-11-26 | $1.02 | $1.02 | $1.00 | $1.00 | $14,799.28 |
| 2022-11-25 | $1.00 | $1.02 | $1.00 | $1.02 | $14,036.39 |
| 2022-11-24 | $1.01 | $1.01 | $1.00 | $1.00 | $14,187.32 |