SRGT Historical USD Price
Daily close · Mar 9, 2022 → Mar 13, 2023Daily price history
Feb 12, 2023 → Mar 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-13 | $0.00002468 | $0.00002673 | $0.00002454 | $0.00002634 | $7.25 |
| 2023-03-12 | $0.00002366 | $0.00002465 | $0.00002345 | $0.00002465 | $6.78 |
| 2023-03-11 | $0.00002355 | $0.00002387 | $0.00002308 | $0.00002365 | $6.51 |
| 2023-03-10 | $0.00002825 | $0.00002825 | $0.00002347 | $0.00002352 | $30.47 |
| 2023-03-09 | $0.00003412 | $0.00003458 | $0.00003241 | $0.00003294 | $20.21 |
| 2023-03-08 | $0.00003434 | $0.00003484 | $0.0000339 | $0.00003408 | $20.91 |
| 2023-03-07 | $0.00003419 | $0.00003444 | $0.00003383 | $0.00003434 | $21.07 |
| 2023-03-06 | $0.00003429 | $0.00003439 | $0.00003371 | $0.00003419 | $20.98 |
| 2023-03-05 | $0.0000344 | $0.00003472 | $0.0000342 | $0.00003429 | $21.04 |
| 2023-03-04 | $0.00003446 | $0.00003458 | $0.00003405 | $0.0000344 | $21.11 |
| 2023-03-03 | $0.00003559 | $0.00003561 | $0.00003422 | $0.00003444 | $21.13 |
| 2023-03-02 | $0.00003593 | $0.00003603 | $0.00003515 | $0.00003559 | $21.84 |
| 2023-03-01 | $0.00003526 | $0.00003611 | $0.0000352 | $0.00003594 | $22.06 |
| 2023-02-28 | $0.00004558 | $0.00004561 | $0.00003514 | $0.00003526 | $782.69 |
| 2023-02-27 | $0.00004618 | $0.00004626 | $0.000045 | $0.00004558 | $9.41 |
| 2023-02-26 | $0.00004524 | $0.0000463 | $0.00004501 | $0.00004618 | $9.54 |
| 2023-02-25 | $0.00004521 | $0.00004531 | $0.00004449 | $0.00004523 | $9.34 |
| 2023-02-24 | $0.00004612 | $0.00004664 | $0.00004489 | $0.00004518 | $9.33 |
| 2023-02-23 | $0.00004674 | $0.00004707 | $0.00004581 | $0.00004615 | $9.53 |
| 2023-02-22 | $0.0000466 | $0.00004678 | $0.0000455 | $0.00004678 | $9.66 |
| 2023-02-21 | $0.00004718 | $0.00004741 | $0.00004637 | $0.00004656 | $9.61 |
| 2023-02-20 | $0.00004667 | $0.00004777 | $0.00004625 | $0.00004716 | $9.74 |
| 2023-02-19 | $0.00004735 | $0.00004764 | $0.00004654 | $0.00004663 | $9.63 |
| 2023-02-18 | $0.00004684 | $0.00004766 | $0.00004684 | $0.00004741 | $9.79 |
| 2023-02-17 | $0.00004557 | $0.00004731 | $0.00004549 | $0.0000469 | $9.69 |
| 2023-02-16 | $0.00004716 | $0.00004864 | $0.0000456 | $0.00004561 | $10.04 |
| 2023-02-15 | $0.00004401 | $0.00004716 | $0.00004373 | $0.0000471 | $31.69 |
| 2023-02-14 | $0.00004374 | $0.00004465 | $0.00004311 | $0.000044 | $29.61 |
| 2023-02-13 | $0.0000462 | $0.00004657 | $0.00004215 | $0.00004375 | $29.44 |
| 2023-02-12 | $0.00004588 | $0.00004731 | $0.00004528 | $0.00004619 | $11.52 |