CHIZ Historical USD Price
Daily close · Aug 7, 2022 → Dec 12, 2023Daily price history
Oct 8, 2023 → Dec 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-12 | $0.00029206 | $0.00029414 | $0.00028493 | $0.00028921 | $110.18 |
| 2023-12-11 | $0.0003086 | $0.00030887 | $0.0002843 | $0.00029197 | $111.23 |
| 2023-12-10 | $0.00030741 | $0.00031141 | $0.00030538 | $0.00030855 | $117.54 |
| 2023-12-09 | $0.00030961 | $0.00031447 | $0.00030648 | $0.00030694 | $116.93 |
| 2023-12-08 | $0.00031028 | $0.00031028 | $0.0003091 | $0.00030945 | $117.89 |
| 2023-12-05 | $0.0002942 | $0.00030195 | $0.00028782 | $0.00030133 | $182.77 |
| 2023-12-04 | $0.00028805 | $0.00029806 | $0.00028785 | $0.00029448 | $178.61 |
| 2023-12-03 | $0.0002841 | $0.0002901 | $0.00028254 | $0.00028791 | $174.62 |
| 2023-12-02 | $0.00027411 | $0.00028589 | $0.00027396 | $0.00028427 | $172.42 |
| 2023-12-01 | $0.00026947 | $0.00027662 | $0.00026869 | $0.00027388 | $166.11 |
| 2023-11-30 | $0.00027092 | $0.00027383 | $0.00026712 | $0.00026944 | $163.42 |
| 2023-11-29 | $0.00027355 | $0.00027659 | $0.00026991 | $0.00027088 | $2.34 |
| 2023-11-28 | $0.00027083 | $0.00027686 | $0.00026674 | $0.0002736 | $2.37 |
| 2023-11-27 | $0.00027544 | $0.00027636 | $0.00026571 | $0.00027082 | $2.34 |
| 2023-11-26 | $0.00024993 | $0.00027957 | $0.00024993 | $0.00027562 | $2.38 |
| 2023-10-22 | $0.00021772 | $0.00022259 | $0.00021706 | $0.00022214 | $3.45 |
| 2023-10-21 | $0.00021439 | $0.00021921 | $0.00021295 | $0.00021768 | $3.39 |
| 2023-10-20 | $0.00020946 | $0.00021744 | $0.00020879 | $0.00021435 | $3.33 |
| 2023-10-19 | $0.00020889 | $0.00021003 | $0.00020666 | $0.0002094 | $3.26 |
| 2023-10-18 | $0.00020917 | $0.00021162 | $0.00020814 | $0.00020899 | $3.25 |
| 2023-10-17 | $0.00021378 | $0.00021381 | $0.00020777 | $0.0002092 | $3.25 |
| 2023-10-16 | $0.00020814 | $0.00021755 | $0.00020794 | $0.0002138 | $3.32 |
| 2023-10-15 | $0.00020786 | $0.00020914 | $0.00020728 | $0.00020812 | $3.24 |
| 2023-10-14 | $0.00020743 | $0.00020833 | $0.00020663 | $0.00020787 | $3.23 |
| 2023-10-13 | $0.00020578 | $0.00020987 | $0.00020561 | $0.0002074 | $3.23 |
| 2023-10-12 | $0.00020924 | $0.0002094 | $0.00020379 | $0.00020574 | $3.20 |
| 2023-10-11 | $0.0002095 | $0.00021087 | $0.00020714 | $0.00020923 | $3.25 |
| 2023-10-10 | $0.00021116 | $0.00021298 | $0.00020786 | $0.00020953 | $3.26 |
| 2023-10-09 | $0.00021825 | $0.00021851 | $0.00020799 | $0.00021121 | $3.28 |
| 2023-10-08 | $0.000219 | $0.00021921 | $0.00021623 | $0.00021826 | $3.39 |