SXC Historical USD Price
Daily close · Dec 9, 2013 → Dec 14, 2014Daily price history
Nov 15, 2014 → Dec 14, 2014| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2014-12-14 | $0.000248 | $0.000307 | $0.00023 | $0.000242 | $154.00 |
| 2014-12-13 | $0.000281 | $0.000316 | $0.000254 | $0.000254 | $116.00 |
| 2014-12-12 | $0.000289 | $0.000291 | $0.000289 | $0.00029 | $28.00 |
| 2014-12-11 | $0.000296 | $0.000308 | $0.000291 | $0.000303 | $26.00 |
| 2014-12-10 | $0.000306 | $0.000306 | $0.000296 | $0.0003 | $37.00 |
| 2014-12-09 | $0.000307 | $0.000314 | $0.000295 | $0.000306 | $40.00 |
| 2014-12-08 | $0.000321 | $0.000322 | $0.000304 | $0.000307 | $44.00 |
| 2014-12-07 | $0.000329 | $0.000354 | $0.000318 | $0.000321 | $47.00 |
| 2014-12-06 | $0.000324 | $0.000341 | $0.000317 | $0.000329 | $35.00 |
| 2014-12-05 | $0.000314 | $0.000348 | $0.000311 | $0.000324 | $61.00 |
| 2014-12-04 | $0.000343 | $0.000346 | $0.000309 | $0.000314 | $23.00 |
| 2014-12-03 | $0.000344 | $0.000354 | $0.000324 | $0.000343 | $23.00 |
| 2014-12-02 | $0.000334 | $0.000361 | $0.000318 | $0.000344 | $139.00 |
| 2014-12-01 | $0.000352 | $0.000362 | $0.000333 | $0.000349 | $14.00 |
| 2014-11-30 | $0.000344 | $0.000366 | $0.000342 | $0.000352 | $42.00 |
| 2014-11-29 | $0.000357 | $0.000414 | $0.000339 | $0.000344 | $38.00 |
| 2014-11-28 | $0.000336 | $0.000379 | $0.000336 | $0.000357 | $39.00 |
| 2014-11-27 | $0.000356 | $0.000384 | $0.000335 | $0.000336 | $41.00 |
| 2014-11-26 | $0.000342 | $0.000373 | $0.000337 | $0.000354 | $44.00 |
| 2014-11-25 | $0.000351 | $0.000404 | $0.000341 | $0.000342 | $61.00 |
| 2014-11-24 | $0.000371 | $0.000389 | $0.000342 | $0.000351 | $318.00 |
| 2014-11-23 | $0.000357 | $0.000375 | $0.000357 | $0.000371 | $26.00 |
| 2014-11-22 | $0.000358 | $0.000405 | $0.000356 | $0.000356 | $19.00 |
| 2014-11-21 | $0.000362 | $0.000396 | $0.000352 | $0.000357 | $32.00 |
| 2014-11-20 | $0.000429 | $0.000434 | $0.000358 | $0.000362 | $269.00 |
| 2014-11-19 | $0.000445 | $0.000455 | $0.000429 | $0.000429 | $324.00 |
| 2014-11-18 | $0.000454 | $0.000461 | $0.000438 | $0.000446 | $67.00 |
| 2014-11-17 | $0.000454 | $0.000489 | $0.000442 | $0.000453 | $39.00 |
| 2014-11-16 | $0.000437 | $0.000482 | $0.000436 | $0.000453 | $33.00 |
| 2014-11-15 | $0.000472 | $0.000479 | $0.000435 | $0.000439 | $56.00 |