SFCP Historical USD Price
Daily close · Apr 12, 2019 → Apr 18, 2020Daily price history
Mar 19, 2020 → Apr 18, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-04-18 | $0.00214744 | $0.0037417 | $0.00214405 | $0.00373663 | $1,312.47 |
| 2020-04-17 | $0.00205452 | $0.00220035 | $0.00202425 | $0.00214621 | $1,238.42 |
| 2020-04-16 | $0.00190915 | $0.00210249 | $0.00147018 | $0.00205335 | $58.80 |
| 2020-04-15 | $0.00205582 | $0.00212956 | $0.00143524 | $0.00191152 | $98.86 |
| 2020-04-14 | $0.00124379 | $0.00207502 | $0.00124379 | $0.00205489 | $117.61 |
| 2020-04-13 | $0.00170553 | $0.00170553 | $0.00119908 | $0.00124379 | $71.18 |
| 2020-04-12 | $0.00127004 | $0.00176456 | $0.00115975 | $0.00171162 | $360.62 |
| 2020-04-11 | $0.00082997 | $0.00135803 | $0.00082838 | $0.00126965 | $464.82 |
| 2020-04-10 | $0.00058324 | $0.00115225 | $0.00058091 | $0.00082907 | $2,110.91 |
| 2020-04-09 | $0.00044056 | $0.00063193 | $0.00043948 | $0.00058332 | $163.03 |
| 2020-04-08 | $0.00029501 | $0.00067004 | $0.00020863 | $0.00044083 | $47.61 |
| 2020-04-07 | $0.00021921 | $0.00069038 | $0.00020534 | $0.00029501 | $55.94 |
| 2020-04-06 | $0.00020328 | $0.00021866 | $0.00020316 | $0.00021866 | $0.43 |
| 2020-04-05 | $0.00044588 | $0.00044656 | $0.00020107 | $0.00020347 | $152.71 |
| 2020-04-04 | $0.00012466 | $0.00084737 | $0.00012042 | $0.0004457 | $1,112.78 |
| 2020-04-03 | $0.00006545 | $0.00027816 | $0.00005404 | $0.00012469 | $293.23 |
| 2020-04-02 | $0.00006438 | $0.00010613 | $0.00003363 | $0.00006563 | $335.21 |
| 2020-04-01 | $0.00007445 | $0.0001141 | $0.00006095 | $0.00006439 | $69.06 |
| 2020-03-31 | $0.00009327 | $0.00009428 | $0.00003818 | $0.0000746 | $861.36 |
| 2020-03-30 | $0.00004752 | $0.00009689 | $0.00003759 | $0.00009335 | $358.28 |
| 2020-03-29 | $0.00004926 | $0.00004941 | $0.00004755 | $0.00004759 | $14.24 |
| 2020-03-27 | $0.0003636 | $0.00036755 | $0.00005102 | $0.00005116 | $39.05 |
| 2020-03-26 | $0.00006029 | $0.00037737 | $0.00005964 | $0.0003633 | $19.98 |
| 2020-03-25 | $0.00037041 | $0.00037041 | $0.00005856 | $0.0000602 | $0.42 |
| 2020-03-24 | $0.00035544 | $0.00037238 | $0.00035269 | $0.00037068 | $0.00 |
| 2020-03-23 | $0.00031999 | $0.00035573 | $0.00031725 | $0.00035542 | $0.00 |
| 2020-03-22 | $0.00036098 | $0.00037276 | $0.00032019 | $0.0003206 | $0.00 |
| 2020-03-21 | $0.00037525 | $0.00038028 | $0.00006166 | $0.00036083 | $4.62 |
| 2020-03-20 | $0.00037129 | $0.00040945 | $0.00035037 | $0.00037558 | $0.00 |
| 2020-03-19 | $0.00033433 | $0.00037968 | $0.00032371 | $0.00037108 | $0.00 |