SFM Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.00042848 | $0.00043448 | $0.0004143 | $0.00042465 | $29,165.49 |
| 2022-07-22 | $0.000435 | $0.00044492 | $0.00041444 | $0.00042848 | $19,400.35 |
| 2022-07-21 | $0.00045841 | $0.00047441 | $0.0004215 | $0.000435 | $17,958.66 |
| 2022-07-20 | $0.00049169 | $0.00049379 | $0.00036 | $0.00045841 | $65,227.06 |
| 2022-07-19 | $0.00045109 | $0.00049169 | $0.00044671 | $0.00049169 | $17,611.75 |
| 2022-07-18 | $0.00045719 | $0.00047419 | $0.00045109 | $0.00045109 | $9,672.72 |
| 2022-07-17 | $0.00046469 | $0.00046919 | $0.00042369 | $0.00045719 | $18,658.52 |
| 2022-07-16 | $0.00045868 | $0.00047319 | $0.00044118 | $0.00046469 | $10,949.92 |
| 2022-07-15 | $0.00046369 | $0.00046369 | $0.00044419 | $0.00045868 | $19,466.60 |
| 2022-07-14 | $0.00044756 | $0.00046369 | $0.00044669 | $0.00046369 | $9,687.75 |
| 2022-07-13 | $0.00044 | $0.000468 | $0.000399 | $0.00044756 | $13,854.61 |
| 2022-07-12 | $0.000438 | $0.000466 | $0.000409 | $0.00044 | $16,113.80 |
| 2022-07-11 | $0.000475 | $0.000475 | $0.000434 | $0.000438 | $7,580.60 |
| 2022-07-10 | $0.000478 | $0.000482 | $0.000441 | $0.000475 | $6,449.94 |
| 2022-07-09 | $0.000494 | $0.000502 | $0.000464 | $0.000478 | $8,202.54 |
| 2022-07-08 | $0.000484 | $0.000494 | $0.00045 | $0.000494 | $15,867.99 |
| 2022-07-07 | $0.00046 | $0.000484 | $0.000436 | $0.000484 | $10,272.07 |
| 2022-07-06 | $0.000485 | $0.000485 | $0.000381 | $0.00046 | $24,982.80 |
| 2022-07-05 | $0.000492 | $0.000493 | $0.000452 | $0.000458 | $29,758.65 |
| 2022-07-04 | $0.00048 | $0.000492 | $0.000463 | $0.000492 | $6,844.60 |
| 2022-07-03 | $0.000471 | $0.000484 | $0.000458 | $0.00047 | $12,041.40 |
| 2022-07-02 | $0.000476 | $0.000478 | $0.000453 | $0.000471 | $11,166.01 |
| 2022-07-01 | $0.000461 | $0.000498 | $0.000452 | $0.000476 | $30,864.52 |
| 2022-06-30 | $0.000499 | $0.000499 | $0.00045 | $0.000453 | $18,991.55 |
| 2022-06-29 | $0.000543 | $0.000552 | $0.000479 | $0.000499 | $21,079.81 |
| 2022-06-28 | $0.000567 | $0.000584 | $0.000513 | $0.000543 | $26,899.23 |
| 2022-06-27 | $0.000572 | $0.000581 | $0.000558 | $0.000569 | $17,342.01 |
| 2022-06-26 | $0.000575 | $0.000584 | $0.000562 | $0.000572 | $12,447.46 |
| 2022-06-25 | $0.000573 | $0.000588 | $0.000552 | $0.000567 | $18,430.64 |
| 2022-06-24 | $0.00057 | $0.0006 | $0.000558 | $0.000574 | $14,048.64 |