SGTS Historical USD Price
Daily close · Mar 8, 2022 → Apr 25, 2022Daily price history
Mar 26, 2022 → Apr 25, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-04-25 | $0 | $0 | $0 | $0 | $0.14 |
| 2022-04-24 | $0 | $0 | $0 | $0 | $0.14 |
| 2022-04-23 | $0 | $0 | $0 | $0 | $0.14 |
| 2022-04-22 | $0 | $0 | $0 | $0 | $0.14 |
| 2022-04-21 | $0 | $0 | $0 | $0 | $0.14 |
| 2022-04-20 | $0 | $0 | $0 | $0 | $0.15 |
| 2022-04-19 | $0 | $0 | $0 | $0 | $0.15 |
| 2022-04-18 | $0 | $0 | $0 | $0 | $0.14 |
| 2022-04-17 | $0 | $0 | $0 | $0 | $0.14 |
| 2022-04-16 | $0 | $0 | $0 | $0 | $0.08 |
| 2022-04-15 | $0 | $0 | $0 | $0 | $0.08 |
| 2022-04-14 | $0 | $0 | $0 | $0 | $0.08 |
| 2022-04-13 | $0 | $0 | $0 | $0 | $0.08 |
| 2022-04-12 | $0 | $0 | $0 | $0 | $2.87 |
| 2022-04-10 | $0 | $0 | $0 | $0 | $567.79 |
| 2022-04-09 | $0 | $0 | $0 | $0 | $570.42 |
| 2022-04-08 | $0 | $0 | $0 | $0 | $563.46 |
| 2022-04-07 | $0 | $0 | $0 | $0 | $583.56 |
| 2022-04-06 | $0 | $0 | $0 | $0 | $561.65 |
| 2022-04-05 | $0 | $0 | $0 | $0 | $595.75 |
| 2022-04-04 | $0 | $0 | $0 | $0 | $597.64 |
| 2022-04-03 | $0 | $0 | $0 | $0 | $601.49 |
| 2022-04-02 | $0 | $0 | $0 | $0 | $583.69 |
| 2022-04-01 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00 |
| 2022-03-31 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2,505.04 |
| 2022-03-30 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $5,992.81 |
| 2022-03-29 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1,625.01 |
| 2022-03-28 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2,026.13 |
| 2022-03-27 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3,392.87 |
| 2022-03-26 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1,482.88 |