KOBE Historical USD Price
Daily close · Nov 23, 2021 → Nov 28, 2022Daily price history
Oct 30, 2022 → Nov 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-28 | $0.0792485 | $0.0792485 | $0.0792485 | $0.0792485 | $0.71 |
| 2022-11-27 | $0.0792485 | $0.0792485 | $0.0792485 | $0.0792485 | $0.71 |
| 2022-11-26 | $0.0792485 | $0.0792485 | $0.0792485 | $0.0792485 | $0.71 |
| 2022-11-25 | $0.0792485 | $0.0792485 | $0.0792485 | $0.0792485 | $0.71 |
| 2022-11-24 | $0.0792485 | $0.0792485 | $0.0792485 | $0.0792485 | $6.56 |
| 2022-11-23 | $0.0792485 | $0.0792485 | $0.0792485 | $0.0792485 | $35.94 |
| 2022-11-22 | $0.0792485 | $0.08142835 | $0.0792485 | $0.0792485 | $21.90 |
| 2022-11-21 | $0.0792485 | $0.0792485 | $0.0792485 | $0.0792485 | $38.18 |
| 2022-11-20 | $0.159563 | $0.159563 | $0.079101 | $0.0792485 | $81.66 |
| 2022-11-19 | $0.159563 | $0.159563 | $0.159563 | $0.159563 | $73.49 |
| 2022-11-18 | $0.159563 | $0.159563 | $0.159563 | $0.159563 | $73.49 |
| 2022-11-17 | $0.079099 | $0.159563 | $0.079099 | $0.159563 | $36.75 |
| 2022-11-16 | $0.079099 | $0.079099 | $0.079099 | $0.079099 | $0.00 |
| 2022-11-15 | $0.08113319 | $0.08113319 | $0.079099 | $0.079099 | $0.00 |
| 2022-11-14 | $0.0789985 | $0.08113319 | $0.0789985 | $0.08113319 | $0.12 |
| 2022-11-13 | $0.0789985 | $0.0789985 | $0.0789985 | $0.0789985 | $0.00 |
| 2022-11-12 | $0.08093544 | $0.08093544 | $0.0789985 | $0.0789985 | $0.00 |
| 2022-11-11 | $0.08014932 | $0.08093544 | $0.08014932 | $0.08093544 | $0.04 |
| 2022-11-10 | $0.08014932 | $0.08014932 | $0.08014932 | $0.08014932 | $0.10 |
| 2022-11-09 | $0.15986 | $0.15986 | $0.08014932 | $0.08014932 | $1.07 |
| 2022-11-08 | $0.15986 | $0.15986 | $0.15986 | $0.15986 | $0.00 |
| 2022-11-07 | $0.15986 | $0.15986 | $0.15986 | $0.15986 | $0.00 |
| 2022-11-06 | $0.159896 | $0.159896 | $0.0785485 | $0.15986 | $11.85 |
| 2022-11-05 | $0.159896 | $0.159896 | $0.076997 | $0.159896 | $0.00 |
| 2022-11-04 | $0.089963 | $0.199985 | $0.07197 | $0.159896 | $20,170.06 |
| 2022-11-03 | $0.120026 | $0.28726931 | $0.081322 | $0.089963 | $42,031.18 |
| 2022-11-02 | $0.109837 | $0.120077 | $0.109243 | $0.120054 | $56,283.37 |
| 2022-11-01 | $0.30105558 | $0.59253573 | $0.070001 | $0.109863 | $42,406.67 |
| 2022-10-31 | $0.05293787 | $0.59502299 | $0.05012354 | $0.30111173 | $325,191.15 |
| 2022-10-30 | $0.05201559 | $0.0531762 | $0.05094733 | $0.05288173 | $51,027.57 |