SHADOW Historical USD Price
Daily close · May 2, 2025 → May 2, 2026Daily price history
Apr 3, 2026 → May 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-02 | $0.7423 | $0.7509 | $0.7262 | $0.7431 | $2,588.18 |
| 2026-05-01 | $0.6961 | $0.7458 | $0.6935 | $0.7423 | $2,715.45 |
| 2026-04-30 | $0.7375 | $0.7375 | $0.6931 | $0.6961 | $2,592.36 |
| 2026-04-29 | $0.7564 | $0.7635 | $0.7362 | $0.7375 | $2,648.53 |
| 2026-04-28 | $0.7409 | $0.7639 | $0.7409 | $0.7564 | $2,729.89 |
| 2026-04-27 | $0.7749 | $0.7749 | $0.7139 | $0.7409 | $2,814.22 |
| 2026-04-26 | $0.7486 | $0.8026 | $0.7486 | $0.7749 | $2,925.78 |
| 2026-04-25 | $0.7802 | $0.7802 | $0.7486 | $0.7486 | $2,665.51 |
| 2026-04-24 | $0.7629 | $0.8473 | $0.7504 | $0.7802 | $3,161.77 |
| 2026-04-23 | $0.7762 | $0.7918 | $0.7569 | $0.7629 | $2,673.55 |
| 2026-04-22 | $0.7383 | $0.8546 | $0.7383 | $0.7762 | $2,930.52 |
| 2026-04-21 | $0.7091 | $0.7383 | $0.7054 | $0.7383 | $2,746.62 |
| 2026-04-20 | $0.7041 | $0.7091 | $0.6788 | $0.7091 | $2,569.75 |
| 2026-04-19 | $0.7621 | $0.7621 | $0.7041 | $0.7041 | $2,450.52 |
| 2026-04-18 | $0.8527 | $0.8642 | $0.762 | $0.7621 | $2,754.90 |
| 2026-04-17 | $0.7403 | $0.8527 | $0.7403 | $0.8527 | $3,033.65 |
| 2026-04-16 | $0.6881 | $0.7403 | $0.6881 | $0.7403 | $2,650.11 |
| 2026-04-15 | $0.7022 | $0.7055 | $0.6879 | $0.6881 | $2,433.45 |
| 2026-04-14 | $0.7285 | $0.7734 | $0.6733 | $0.7022 | $2,615.29 |
| 2026-04-13 | $0.7024 | $0.7285 | $0.6843 | $0.7285 | $2,611.59 |
| 2026-04-12 | $0.7173 | $0.7173 | $0.6675 | $0.7024 | $2,496.51 |
| 2026-04-11 | $0.7171 | $0.7173 | $0.6817 | $0.7173 | $2,591.09 |
| 2026-04-10 | $0.7237 | $0.7457 | $0.7153 | $0.7171 | $2,541.83 |
| 2026-04-09 | $0.7248 | $0.729 | $0.665 | $0.7237 | $2,652.06 |
| 2026-04-08 | $0.7459 | $0.7591 | $0.6864 | $0.729 | $2,840.80 |
| 2026-04-07 | $0.7171 | $0.7459 | $0.697 | $0.7459 | $2,597.13 |
| 2026-04-06 | $0.7061 | $0.7349 | $0.6889 | $0.7171 | $2,532.51 |
| 2026-04-05 | $0.7253 | $0.76975 | $0.70905 | $0.7288 | $46,907.75 |
| 2026-04-04 | $0.76105 | $0.76105 | $0.7222 | $0.7253 | $46,269.41 |
| 2026-04-03 | $0.74805 | $0.8167 | $0.7294 | $0.76105 | $48,890.94 |