SHAG Historical USD Price
Daily close · Feb 13, 2023 → May 23, 2023Daily price history
Apr 23, 2023 → May 23, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-23 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $12.82 |
| 2023-05-22 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $12.65 |
| 2023-05-21 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $12.53 |
| 2023-05-20 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $12.71 |
| 2023-05-18 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $12.65 |
| 2023-05-17 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $12.85 |
| 2023-05-16 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $12.74 |
| 2023-05-15 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $12.82 |
| 2023-05-14 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $12.76 |
| 2023-05-13 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $12.71 |
| 2023-05-12 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $12.62 |
| 2023-05-11 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $12.58 |
| 2023-05-10 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $12.86 |
| 2023-05-09 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $12.77 |
| 2023-05-08 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $0.99 |
| 2023-05-07 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $26.95 |
| 2023-05-06 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $27.04 |
| 2023-05-05 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000006 | $27.41 |
| 2023-05-04 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $9.46 |
| 2023-05-03 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000006 | $9.53 |
| 2023-05-02 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $9.40 |
| 2023-05-01 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $9.60 |
| 2023-04-30 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000006 | $54.85 |
| 2023-04-29 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $0.06 |
| 2023-04-28 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000006 | $0.06 |
| 2023-04-27 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.64 |
| 2023-04-26 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.63 |
| 2023-04-25 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.65 |
| 2023-04-24 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $27.59 |
| 2023-04-23 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $54.35 |