SHAK Historical USD Price
Daily close · Feb 26, 2022 → Mar 2, 2023Daily price history
Feb 1, 2023 → Mar 2, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-02 | $0.00009856 | $0.00009856 | $0.00009852 | $0.00009852 | $179.21 |
| 2023-03-01 | $0.00009868 | $0.00009892 | $0.0000986 | $0.00009884 | $134.74 |
| 2023-02-28 | $0.00009895 | $0.00009895 | $0.00009868 | $0.00009868 | $241.67 |
| 2023-02-27 | $0.00009907 | $0.00009926 | $0.00009895 | $0.00009895 | $228.93 |
| 2023-02-26 | $0.00009872 | $0.00009907 | $0.00009869 | $0.00009907 | $236.15 |
| 2023-02-25 | $0.00009824 | $0.00009899 | $0.00009797 | $0.00009872 | $669.77 |
| 2023-02-24 | $0.00009811 | $0.00009824 | $0.00009811 | $0.00009824 | $52.07 |
| 2023-02-23 | $0.00009839 | $0.00009853 | $0.00009811 | $0.00009811 | $393.81 |
| 2023-02-22 | $0.00010265 | $0.00010265 | $0.00009799 | $0.00009839 | $3,923.29 |
| 2023-02-21 | $0.00010506 | $0.0001053 | $0.00010506 | $0.0001053 | $9.77 |
| 2023-02-20 | $0.00010621 | $0.00010621 | $0.00010506 | $0.00010506 | $345.96 |
| 2023-02-19 | $0.00010742 | $0.00010742 | $0.00010568 | $0.00010621 | $629.69 |
| 2023-02-18 | $0.00010892 | $0.00010931 | $0.00010719 | $0.00010742 | $1,313.80 |
| 2023-02-17 | $0.00010844 | $0.00010892 | $0.00010838 | $0.00010892 | $73.91 |
| 2023-02-16 | $0.00009504 | $0.00010889 | $0.00009504 | $0.00010844 | $5,714.45 |
| 2023-02-15 | $0.00009481 | $0.00009504 | $0.00009439 | $0.00009504 | $169.07 |
| 2023-02-14 | $0.0000907 | $0.00009481 | $0.0000907 | $0.00009481 | $1,249.81 |
| 2023-02-13 | $0.00009309 | $0.00009309 | $0.00008654 | $0.0000907 | $2,679.24 |
| 2023-02-12 | $0.00009309 | $0.00009309 | $0.00009309 | $0.00009309 | $730.75 |
| 2023-02-11 | $0.00009309 | $0.00009309 | $0.00009309 | $0.00009309 | $730.75 |
| 2023-02-10 | $0.00009309 | $0.00009309 | $0.00009309 | $0.00009309 | $730.75 |
| 2023-02-09 | $0.00009271 | $0.00009351 | $0.00009271 | $0.00009309 | $1,505.40 |
| 2023-02-08 | $0.00009639 | $0.00009645 | $0.00009267 | $0.00009271 | $3,232.77 |
| 2023-02-07 | $0.00009619 | $0.00009639 | $0.00009617 | $0.00009639 | $17.71 |
| 2023-02-06 | $0.00009644 | $0.00009644 | $0.00009619 | $0.00009619 | $32.40 |
| 2023-02-05 | $0.00009649 | $0.00009649 | $0.00009626 | $0.00009644 | $283.32 |
| 2023-02-04 | $0.00009679 | $0.00009679 | $0.00009649 | $0.00009649 | $158.17 |
| 2023-02-03 | $0.00009707 | $0.00009717 | $0.00009679 | $0.00009679 | $261.01 |
| 2023-02-02 | $0.0000972 | $0.00009741 | $0.00009691 | $0.00009707 | $502.74 |
| 2023-02-01 | $0.00009714 | $0.00009731 | $0.00009702 | $0.0000972 | $130.28 |