SHAMAN Historical USD Price
Daily close · Jan 12, 2022 → Feb 15, 2023Daily price history
Jan 17, 2023 → Feb 15, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-15 | $0 | $0 | $0 | $0 | $4,048.97 |
| 2023-02-14 | $0 | $0 | $0 | $0 | $6,838.58 |
| 2023-02-13 | $0 | $0 | $0 | $0 | $6,616.99 |
| 2023-02-12 | $0 | $0 | $0 | $0 | $5,596.66 |
| 2023-02-11 | $0 | $0 | $0 | $0 | $695.17 |
| 2023-02-10 | $0 | $0 | $0 | $0 | $5,644.50 |
| 2023-02-09 | $0 | $0 | $0 | $0 | $7,932.81 |
| 2023-02-08 | $0 | $0 | $0 | $0 | $3,462.18 |
| 2023-02-07 | $0 | $0 | $0 | $0 | $8,666.14 |
| 2023-02-06 | $0 | $0 | $0 | $0 | $8,401.05 |
| 2023-02-05 | $0 | $0 | $0 | $0 | $8,552.52 |
| 2023-02-04 | $0 | $0 | $0 | $0 | $8,996.70 |
| 2023-02-03 | $0 | $0 | $0 | $0 | $8,820.90 |
| 2023-02-02 | $0 | $0 | $0 | $0 | $8,690.73 |
| 2023-02-01 | $0 | $0 | $0 | $0 | $8,198.14 |
| 2023-01-31 | $0 | $0 | $0 | $0 | $8,235.38 |
| 2023-01-30 | $0 | $0 | $0 | $0 | $8,077.70 |
| 2023-01-29 | $0 | $0 | $0 | $0 | $8,555.51 |
| 2023-01-28 | $0 | $0 | $0 | $0 | $8,253.20 |
| 2023-01-27 | $0 | $0 | $0 | $0 | $8,671.92 |
| 2023-01-26 | $0 | $0 | $0 | $0 | $8,635.13 |
| 2023-01-25 | $0 | $0 | $0 | $0 | $8,629.63 |
| 2023-01-24 | $0 | $0 | $0 | $0 | $8,336.99 |
| 2023-01-23 | $0 | $0 | $0 | $0 | $8,625.99 |
| 2023-01-22 | $0 | $0 | $0 | $0 | $8,703.01 |
| 2023-01-21 | $0 | $0 | $0 | $0 | $8,709.44 |
| 2023-01-20 | $0 | $0 | $0 | $0 | $8,641.31 |
| 2023-01-19 | $0 | $0 | $0 | $0 | $8,119.96 |
| 2023-01-18 | $0 | $0 | $0 | $0 | $8,083.67 |
| 2023-01-17 | $0 | $0 | $0 | $0 | $8,636.94 |