BALA Historical USD Price
Daily close · Nov 28, 2021 → Dec 3, 2022Daily price history
Nov 4, 2022 → Dec 3, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-03 | $0 | $0 | $0 | $0 | $23.92 |
| 2022-12-02 | $0 | $0 | $0 | $0 | $187.30 |
| 2022-12-01 | $0 | $0 | $0 | $0 | $6.64 |
| 2022-11-30 | $0 | $0 | $0 | $0 | $205.37 |
| 2022-11-29 | $0 | $0 | $0 | $0 | $195.07 |
| 2022-11-28 | $0 | $0 | $0 | $0 | $78.95 |
| 2022-11-27 | $0 | $0 | $0 | $0 | $19.85 |
| 2022-11-26 | $0 | $0 | $0 | $0 | $105.59 |
| 2022-11-25 | $0 | $0 | $0 | $0 | $36.53 |
| 2022-11-24 | $0 | $0 | $0 | $0 | $1,778.73 |
| 2022-11-23 | $0 | $0 | $0 | $0 | $394.88 |
| 2022-11-22 | $0 | $0 | $0 | $0 | $138.59 |
| 2022-11-21 | $0 | $0 | $0 | $0 | $273.48 |
| 2022-11-20 | $0 | $0 | $0 | $0 | $91.25 |
| 2022-11-19 | $0 | $0 | $0 | $0 | $1,783.53 |
| 2022-11-18 | $0 | $0 | $0 | $0 | $395.65 |
| 2022-11-17 | $0 | $0 | $0 | $0 | $75.71 |
| 2022-11-16 | $0 | $0 | $0 | $0 | $2,905.47 |
| 2022-11-15 | $0 | $0 | $0 | $0 | $12.67 |
| 2022-11-14 | $0 | $0 | $0 | $0 | $2,483.62 |
| 2022-11-13 | $0 | $0 | $0 | $0 | $43.78 |
| 2022-11-12 | $0 | $0 | $0 | $0 | $3,364.13 |
| 2022-11-11 | $0 | $0 | $0 | $0 | $191.02 |
| 2022-11-10 | $0 | $0 | $0 | $0 | $823.25 |
| 2022-11-09 | $0 | $0 | $0 | $0 | $1,087.05 |
| 2022-11-08 | $0 | $0 | $0 | $0 | $6,090.88 |
| 2022-11-07 | $0 | $0 | $0 | $0 | $328.62 |
| 2022-11-06 | $0 | $0 | $0 | $0 | $4,225.92 |
| 2022-11-05 | $0 | $0 | $0 | $0 | $139.70 |
| 2022-11-04 | $0 | $0 | $0 | $0 | $2,955.75 |