SHAN Historical USD Price
Daily close · Jan 20, 2023 → Jan 23, 2025Daily price history
Dec 25, 2024 → Jan 23, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-23 | $0.00018506 | $0.00018506 | $0.00006144 | $0.00015381 | $107,710.96 |
| 2025-01-22 | $0.00012243 | $0.00018506 | $0.00012236 | $0.00018506 | $6,531.05 |
| 2025-01-21 | $0.00024441 | $0.00024548 | $0.00012243 | $0.00012243 | $9,866.61 |
| 2025-01-20 | $0.00024419 | $0.00024441 | $0.00018314 | $0.00024441 | $246.41 |
| 2025-01-19 | $0.00024419 | $0.00024419 | $0.00015262 | $0.00024419 | $10,779.62 |
| 2025-01-18 | $0.0002439 | $0.00024419 | $0.00018314 | $0.00024419 | $808.00 |
| 2025-01-17 | $0.00021363 | $0.00024415 | $0.00018292 | $0.0002439 | $291.12 |
| 2025-01-16 | $0.00018329 | $0.00024415 | $0.00018279 | $0.00024415 | $328.07 |
| 2025-01-15 | $0.00018393 | $0.00024491 | $0.00018329 | $0.00018329 | $286.08 |
| 2025-01-14 | $0.00018384 | $0.00024524 | $0.00018376 | $0.00018393 | $450.69 |
| 2025-01-13 | $0.00018386 | $0.00024514 | $0.00018384 | $0.00018384 | $193.47 |
| 2025-01-12 | $0.00018386 | $0.00024514 | $0.00018386 | $0.00018386 | $245.88 |
| 2025-01-11 | $0.00018512 | $0.00024514 | $0.00018386 | $0.00018386 | $43.16 |
| 2025-01-10 | $0.00024688 | $0.00024688 | $0.00018457 | $0.00018512 | $32.38 |
| 2025-01-09 | $0.00018472 | $0.00024688 | $0.00018467 | $0.00024688 | $1,719.33 |
| 2025-01-08 | $0.00024749 | $0.00024749 | $0.00018472 | $0.00018472 | $45.83 |
| 2025-01-07 | $0.00024754 | $0.00024754 | $0.00018511 | $0.00024749 | $197.72 |
| 2025-01-06 | $0.00024691 | $0.00024754 | $0.00018518 | $0.00024754 | $541.81 |
| 2025-01-05 | $0.00024691 | $0.00024691 | $0.00018518 | $0.00024691 | $58.86 |
| 2025-01-04 | $0.00024665 | $0.00024691 | $0.00018518 | $0.00024691 | $56.21 |
| 2025-01-03 | $0.0002467 | $0.0002467 | $0.00018435 | $0.00024665 | $30.86 |
| 2025-01-02 | $0.0002466 | $0.0002467 | $0.00018408 | $0.0002467 | $533.27 |
| 2025-01-01 | $0.00018531 | $0.0002466 | $0.00018495 | $0.0002466 | $61.94 |
| 2024-12-31 | $0.00018556 | $0.00024709 | $0.00018495 | $0.00018532 | $266.81 |
| 2024-12-30 | $0.00024714 | $0.00024741 | $0.00018536 | $0.00018556 | $229.86 |
| 2024-12-29 | $0.00024714 | $0.00024714 | $0.00018536 | $0.00024714 | $478.11 |
| 2024-12-28 | $0.00021589 | $0.00024714 | $0.00018536 | $0.00024714 | $201.90 |
| 2024-12-27 | $0.00024698 | $0.00024698 | $0.00018505 | $0.00024673 | $220.44 |
| 2024-12-26 | $0.00025667 | $0.00025667 | $0.00018523 | $0.00024698 | $292.87 |
| 2024-12-25 | $0.00018513 | $0.00025667 | $0.00018513 | $0.00025667 | $197.12 |