SHARPEI Historical USD Price
Daily close · Dec 15, 2021 → Dec 14, 2022Daily price history
Nov 15, 2022 → Dec 14, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-14 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000013 | $9,452.32 |
| 2022-12-13 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000013 | $9,589.70 |
| 2022-12-12 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000014 | $9,739.32 |
| 2022-12-11 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $10,032.83 |
| 2022-12-10 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $10,159.66 |
| 2022-12-09 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $10,087.53 |
| 2022-12-08 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $10,246.74 |
| 2022-12-07 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $10,031.31 |
| 2022-12-06 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $10,240.30 |
| 2022-12-05 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000014 | $10,170.91 |
| 2022-12-04 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $10,312.19 |
| 2022-12-03 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $10,246.92 |
| 2022-12-02 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $10,345.00 |
| 2022-12-01 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000014 | $10,290.33 |
| 2022-11-30 | $0.00000087 | $0.00000088 | $0.00000014 | $0.00000015 | $10,634.37 |
| 2022-11-29 | $0.00000086 | $0.00000088 | $0.00000086 | $0.00000087 | $378.62 |
| 2022-11-28 | $0.00000088 | $0.00000088 | $0.00000086 | $0.00000086 | $556.12 |
| 2022-11-27 | $0.00000088 | $0.00000089 | $0.00000088 | $0.00000088 | $87.03 |
| 2022-11-26 | $0.00000087 | $0.00000089 | $0.00000087 | $0.00000089 | $495.98 |
| 2022-11-25 | $0.00000087 | $0.00000088 | $0.00000087 | $0.00000087 | $56.15 |
| 2022-11-24 | $0.00000087 | $0.00000088 | $0.00000086 | $0.00000087 | $108.88 |
| 2022-11-23 | $0.00000083 | $0.00000088 | $0.00000083 | $0.00000087 | $757.83 |
| 2022-11-22 | $0.00000081 | $0.00000083 | $0.00000081 | $0.00000083 | $255.61 |
| 2022-11-21 | $0.00000083 | $0.00000083 | $0.00000081 | $0.00000081 | $284.49 |
| 2022-11-20 | $0.00000084 | $0.00000084 | $0.00000082 | $0.00000083 | $154.71 |
| 2022-11-19 | $0.00000084 | $0.00000084 | $0.00000083 | $0.00000084 | $61.45 |
| 2022-11-18 | $0.00000083 | $0.00000084 | $0.00000083 | $0.00000084 | $112.76 |
| 2022-11-17 | $0.00000084 | $0.00000084 | $0.00000083 | $0.00000083 | $228.41 |
| 2022-11-16 | $0.00000084 | $0.00000085 | $0.00000083 | $0.00000084 | $99.21 |
| 2022-11-15 | $0.00000085 | $0.00000085 | $0.00000084 | $0.00000084 | $167.72 |