SS Historical USD Price
Daily close · Aug 2, 2018 → Aug 3, 2019Daily price history
Jul 5, 2019 → Aug 3, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-08-03 | $0.00338932 | $0.00367638 | $0.00329258 | $0.00362542 | $145,214.67 |
| 2019-08-02 | $0.00348985 | $0.00360658 | $0.003299 | $0.00348086 | $88,193.75 |
| 2019-08-01 | $0.00346634 | $0.00358393 | $0.0032483 | $0.00354174 | $94,323.63 |
| 2019-07-31 | $0.0034383 | $0.00351636 | $0.00320632 | $0.003469 | $107,317.16 |
| 2019-07-30 | $0.00343982 | $0.00350664 | $0.00325018 | $0.00339568 | $151,441.63 |
| 2019-07-29 | $0.00336193 | $0.00350405 | $0.00333358 | $0.00337956 | $128,834.81 |
| 2019-07-28 | $0.00309401 | $0.00363902 | $0.0030472 | $0.00342407 | $242,807.48 |
| 2019-07-27 | $0.0032064 | $0.00350683 | $0.00297731 | $0.00312872 | $223,276.97 |
| 2019-07-26 | $0.00310674 | $0.00329995 | $0.00298915 | $0.00321164 | $223,634.55 |
| 2019-07-25 | $0.00307859 | $0.00350034 | $0.00305579 | $0.0031393 | $141,097.47 |
| 2019-07-24 | $0.00264676 | $0.00316942 | $0.00251887 | $0.00311052 | $157,713.56 |
| 2019-07-23 | $0.00249527 | $0.00283281 | $0.00241734 | $0.00265614 | $149,378.33 |
| 2019-07-22 | $0.00285334 | $0.00299309 | $0.00244054 | $0.00245135 | $103,084.49 |
| 2019-07-21 | $0.00281716 | $0.0030439 | $0.00268525 | $0.00293383 | $94,575.70 |
| 2019-07-20 | $0.00307401 | $0.00347534 | $0.00235757 | $0.00278038 | $146,794.33 |
| 2019-07-19 | $0.00368464 | $0.00376277 | $0.00298456 | $0.00306685 | $182,122.32 |
| 2019-07-18 | $0.00351473 | $0.0038096 | $0.00340266 | $0.00372606 | $259,287.26 |
| 2019-07-17 | $0.00338715 | $0.00367251 | $0.00324124 | $0.00351284 | $222,696.03 |
| 2019-07-16 | $0.00346962 | $0.0038184 | $0.0032933 | $0.00336621 | $340,548.29 |
| 2019-07-15 | $0.00322045 | $0.00362282 | $0.0030276 | $0.00350691 | $391,642.13 |
| 2019-07-14 | $0.00380437 | $0.00431706 | $0.00318673 | $0.00321235 | $202,339.72 |
| 2019-07-13 | $0.00393022 | $0.00393756 | $0.00364353 | $0.00379436 | $410,820.59 |
| 2019-07-12 | $0.00383852 | $0.00415523 | $0.00357967 | $0.00382553 | $395,172.64 |
| 2019-07-11 | $0.00413474 | $0.00414797 | $0.00364081 | $0.00389786 | $460,734.56 |
| 2019-07-10 | $0.00440893 | $0.00450281 | $0.00392516 | $0.004128 | $341,576.70 |
| 2019-07-09 | $0.00491917 | $0.00492806 | $0.00419062 | $0.00424687 | $209,902.73 |
| 2019-07-08 | $0.00459953 | $0.00509618 | $0.00394507 | $0.00483826 | $137,201.79 |
| 2019-07-07 | $0.00425182 | $0.00466061 | $0.00419344 | $0.00445671 | $87,423.28 |
| 2019-07-06 | $0.00430485 | $0.00448071 | $0.00415548 | $0.00425147 | $324,314.41 |
| 2019-07-05 | $0.00412823 | $0.00501962 | $0.00390679 | $0.00426728 | $323,254.07 |