ULT Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.08415916 | $0.08611405 | $0.07 | $0.07 | $111.48 |
| 2025-02-18 | $0.08643307 | $0.08663822 | $0.07617876 | $0.08411799 | $536.84 |
| 2025-02-17 | $0.07692306 | $0.08928492 | $0.07677179 | $0.08641229 | $551.48 |
| 2025-02-16 | $0.08483552 | $0.08563331 | $0.07686994 | $0.07691097 | $490.84 |
| 2025-02-15 | $0.08586011 | $0.08624327 | $0.08444472 | $0.08482063 | $541.32 |
| 2025-02-14 | $0.08694588 | $0.08771269 | $0.08544522 | $0.08581488 | $547.67 |
| 2025-02-13 | $0.08312676 | $0.08697368 | $0.08127612 | $0.08692249 | $432.57 |
| 2025-02-12 | $0.08098343 | $0.08373436 | $0.08052291 | $0.08307232 | $410.78 |
| 2025-02-11 | $0.08190488 | $0.08284588 | $0.08074351 | $0.08100308 | $400.55 |
| 2025-02-10 | $0.0813807 | $0.08235822 | $0.08048044 | $0.08188073 | $404.89 |
| 2025-02-09 | $0.08146725 | $0.08225244 | $0.08003153 | $0.08142489 | $402.64 |
| 2025-02-08 | $0.08129135 | $0.08187269 | $0.08086142 | $0.08147407 | $402.88 |
| 2025-02-07 | $0.0830554 | $0.08398635 | $0.08049404 | $0.08131897 | $402.11 |
| 2025-02-06 | $0.08392048 | $0.08493846 | $0.08201557 | $0.08233699 | $407.15 |
| 2025-02-05 | $0.08302505 | $0.08441322 | $0.08256937 | $0.08395819 | $415.17 |
| 2025-02-04 | $0.08534831 | $0.08540993 | $0.08156524 | $0.08311931 | $411.02 |
| 2025-02-03 | $0.08519002 | $0.08578927 | $0.07651068 | $0.08530386 | $421.82 |
| 2025-02-02 | $0.09817574 | $0.0995047 | $0.08414452 | $0.08508416 | $420.73 |
| 2025-02-01 | $0.10395144 | $0.10482662 | $0.09779798 | $0.09821852 | $485.68 |
| 2025-01-31 | $0.10230409 | $0.10799821 | $0.10131793 | $0.10386944 | $513.62 |
| 2025-01-30 | $0.09810628 | $0.10328775 | $0.09762688 | $0.10230863 | $505.91 |
| 2025-01-29 | $0.09694376 | $0.09971354 | $0.09640121 | $0.09803853 | $484.79 |
| 2025-01-28 | $0.10023282 | $0.10145941 | $0.09600248 | $0.09702581 | $479.78 |
| 2025-01-27 | $0.10181067 | $0.10233177 | $0.08773433 | $0.10002403 | $494.61 |
| 2025-01-26 | $0.10457662 | $0.10581596 | $0.10197195 | $0.10200876 | $504.42 |
| 2025-01-25 | $0.10425197 | $0.1055129 | $0.10316744 | $0.10455079 | $516.99 |
| 2025-01-24 | $0.1052127 | $0.10771862 | $0.10336304 | $0.10426507 | $515.58 |
| 2025-01-23 | $0.10209546 | $0.1052362 | $0.10054586 | $0.10501572 | $519.29 |
| 2025-01-22 | $0.1047923 | $0.10581277 | $0.10167172 | $0.10206263 | $504.69 |
| 2025-01-21 | $0.10331256 | $0.10577901 | $0.10125978 | $0.10473048 | $517.88 |