SSS Historical USD Price
Daily close · Nov 14, 2017 → Nov 12, 2018Daily price history
Oct 14, 2018 → Nov 12, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-11-12 | $0.00005591 | $0.00006468 | $0.00003222 | $0.00003653 | $978.31 |
| 2018-11-11 | $0.00005569 | $0.00006675 | $0.00005536 | $0.00005591 | $2,155.32 |
| 2018-11-10 | $0.00008522 | $0.00008531 | $0.00005565 | $0.00005567 | $2,234.50 |
| 2018-11-09 | $0.00006514 | $0.00008533 | $0.00006509 | $0.00008533 | $1,637.12 |
| 2018-11-08 | $0.00008135 | $0.00009906 | $0.00006506 | $0.00006517 | $436.94 |
| 2018-11-07 | $0.0000704 | $0.00010685 | $0.00006589 | $0.00008135 | $1,922.03 |
| 2018-11-06 | $0.00008049 | $0.00009579 | $0.00006535 | $0.00007044 | $1,125.35 |
| 2018-11-05 | $0.00006779 | $0.00008046 | $0.00006731 | $0.00008046 | $2,468.47 |
| 2018-11-04 | $0.00009092 | $0.00009098 | $0.00006762 | $0.00006783 | $1,872.85 |
| 2018-11-03 | $0.00008526 | $0.00009112 | $0.00006079 | $0.00009089 | $2,323.86 |
| 2018-11-02 | $0.00006031 | $0.00008536 | $0.00005829 | $0.00008525 | $2,006.34 |
| 2018-11-01 | $0.00006994 | $0.00007054 | $0.00006023 | $0.00006034 | $1,858.78 |
| 2018-10-31 | $0.00005974 | $0.00007002 | $0.00005317 | $0.00006996 | $2,028.61 |
| 2018-10-30 | $0.0000691 | $0.0000699 | $0.00005912 | $0.00005975 | $1,586.56 |
| 2018-10-29 | $0.00006602 | $0.00007019 | $0.00006594 | $0.00006908 | $731.15 |
| 2018-10-28 | $0.00006389 | $0.00006606 | $0.0000636 | $0.000066 | $2,601.65 |
| 2018-10-27 | $0.0000663 | $0.00006641 | $0.00006368 | $0.00006389 | $958.05 |
| 2018-10-26 | $0.00006161 | $0.00013066 | $0.00006106 | $0.00006629 | $1,778.81 |
| 2018-10-25 | $0.00006416 | $0.00006615 | $0.00006155 | $0.00006161 | $1,559.53 |
| 2018-10-24 | $0.00006444 | $0.00006508 | $0.0000578 | $0.00006417 | $1,994.33 |
| 2018-10-23 | $0.00007089 | $0.00007089 | $0.00005575 | $0.00006448 | $1,759.97 |
| 2018-10-22 | $0.00007142 | $0.00007143 | $0.00005825 | $0.00007091 | $1,688.76 |
| 2018-10-21 | $0.00006308 | $0.00007179 | $0.00006111 | $0.00007148 | $1,220.73 |
| 2018-10-20 | $0.00006442 | $0.00007175 | $0.00005475 | $0.00006311 | $1,500.95 |
| 2018-10-19 | $0.00006872 | $0.00006882 | $0.00005174 | $0.00006441 | $773.70 |
| 2018-10-18 | $0.0000724 | $0.0000724 | $0.00005832 | $0.00006875 | $1,617.51 |
| 2018-10-17 | $0.00006649 | $0.0000726 | $0.00006179 | $0.00007237 | $1,822.21 |
| 2018-10-16 | $0.00006352 | $0.00006682 | $0.00006204 | $0.00006654 | $941.85 |
| 2018-10-15 | $0.00004953 | $0.0001359 | $0.00004927 | $0.0000636 | $3,180.50 |
| 2018-10-14 | $0.00004442 | $0.00006087 | $0.00004429 | $0.0000495 | $729.55 |