SGTV2 Historical USD Price
Daily close · Jan 17, 2023 → Jan 21, 2024Daily price history
Dec 23, 2023 → Jan 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-21 | $0.10774348 | $0.10810621 | $0.09337636 | $0.09540904 | $1,970.66 |
| 2024-01-20 | $0.10379107 | $0.10897014 | $0.10374469 | $0.10768869 | $555.95 |
| 2024-01-19 | $0.09678379 | $0.10418308 | $0.0965569 | $0.10377218 | $1,161.55 |
| 2024-01-18 | $0.09911383 | $0.09970468 | $0.095376 | $0.09679765 | $399.96 |
| 2024-01-17 | $0.08948829 | $0.10587636 | $0.08862894 | $0.09908814 | $2,413.15 |
| 2024-01-16 | $0.08006542 | $0.09022022 | $0.07990421 | $0.08949105 | $1,435.62 |
| 2024-01-15 | $0.08747806 | $0.08839425 | $0.07985638 | $0.08016981 | $282.15 |
| 2024-01-14 | $0.09118124 | $0.09118124 | $0.08743896 | $0.08746929 | $840.80 |
| 2024-01-13 | $0.09094242 | $0.09150887 | $0.08637399 | $0.09113782 | $1,194.63 |
| 2024-01-12 | $0.09465989 | $0.0976393 | $0.08899233 | $0.09096672 | $267.97 |
| 2024-01-11 | $0.09701967 | $0.09926286 | $0.09197146 | $0.09468013 | $3,114.97 |
| 2024-01-10 | $0.0989953 | $0.10296343 | $0.09034442 | $0.09706982 | $291.21 |
| 2024-01-09 | $0.09984074 | $0.10004512 | $0.08998905 | $0.0988606 | $1,004.40 |
| 2024-01-08 | $0.09753406 | $0.10090014 | $0.09227808 | $0.09984152 | $473.98 |
| 2024-01-07 | $0.10257709 | $0.10317248 | $0.09712458 | $0.09753524 | $1,063.49 |
| 2024-01-06 | $0.10382654 | $0.10389353 | $0.10159154 | $0.10254636 | $427.68 |
| 2024-01-05 | $0.11216255 | $0.11312129 | $0.10244981 | $0.10372841 | $2,027.82 |
| 2024-01-04 | $0.10920533 | $0.1132199 | $0.10899793 | $0.11222524 | $164.04 |
| 2024-01-03 | $0.11083318 | $0.11781028 | $0.10653788 | $0.10924877 | $403.72 |
| 2024-01-02 | $0.12664006 | $0.12887615 | $0.1081397 | $0.11094238 | $1,285.54 |
| 2024-01-01 | $0.12139137 | $0.13982597 | $0.12072831 | $0.12657153 | $6,488.34 |
| 2023-12-31 | $0.10856308 | $0.12328575 | $0.10856308 | $0.12131537 | $2,956.90 |
| 2023-12-30 | $0.08460722 | $0.11779379 | $0.08360693 | $0.10856308 | $4,131.40 |
| 2023-12-29 | $0.08112253 | $0.08585628 | $0.07918121 | $0.08460398 | $1,405.91 |
| 2023-12-28 | $0.08781187 | $0.09020286 | $0.0731492 | $0.08110316 | $3,254.03 |
| 2023-12-27 | $0.08244835 | $0.08825093 | $0.08187969 | $0.0878075 | $15.62 |
| 2023-12-26 | $0.06864817 | $0.08357492 | $0.06703902 | $0.08246554 | $4,441.80 |
| 2023-12-25 | $0.06836837 | $0.06919368 | $0.0680953 | $0.06864817 | $220.21 |
| 2023-12-24 | $0.06968109 | $0.07014007 | $0.06797129 | $0.06839061 | $219.39 |
| 2023-12-23 | $0.07017033 | $0.07029741 | $0.06846746 | $0.0696868 | $223.54 |