SHR Historical USD Price
Daily close · Sep 27, 2019 → Oct 9, 2020Daily price history
Sep 9, 2020 → Oct 9, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-09 | $0.02014714 | $0.02238467 | $0.01986644 | $0.02171086 | $7.29M |
| 2020-10-08 | $0.01975351 | $0.02124314 | $0.01928265 | $0.02016163 | $7.20M |
| 2020-10-07 | $0.02039724 | $0.02149836 | $0.01881355 | $0.0199162 | $7.41M |
| 2020-10-06 | $0.02229714 | $0.02289561 | $0.01973129 | $0.02042433 | $8.05M |
| 2020-10-05 | $0.02168527 | $0.02460859 | $0.02120742 | $0.02248537 | $4.76M |
| 2020-10-04 | $0.02186331 | $0.02281621 | $0.02118218 | $0.02167452 | $3.65M |
| 2020-10-02 | $0.0220608 | $0.02359368 | $0.02075004 | $0.02101037 | $4.14M |
| 2020-10-01 | $0.02357767 | $0.0245262 | $0.02144463 | $0.02208279 | $4.32M |
| 2020-09-30 | $0.02328838 | $0.0242962 | $0.02124872 | $0.02356539 | $4.41M |
| 2020-09-29 | $0.02402696 | $0.02570864 | $0.02163054 | $0.02246883 | $4.48M |
| 2020-09-28 | $0.02498992 | $0.02610994 | $0.02334268 | $0.02418295 | $4.99M |
| 2020-09-27 | $0.02640377 | $0.02710061 | $0.02470792 | $0.02498935 | $5.79M |
| 2020-09-26 | $0.02612462 | $0.02749996 | $0.02572108 | $0.02636048 | $4.51M |
| 2020-09-25 | $0.02519676 | $0.02734384 | $0.02342288 | $0.02599424 | $4.97M |
| 2020-09-24 | $0.02366235 | $0.02598952 | $0.02279812 | $0.02508832 | $5.48M |
| 2020-09-23 | $0.02579148 | $0.026207 | $0.02265541 | $0.02368596 | $4.81M |
| 2020-09-22 | $0.02602573 | $0.0277877 | $0.02573142 | $0.02583963 | $5.86M |
| 2020-09-21 | $0.02475322 | $0.0296821 | $0.02457944 | $0.02611515 | $5.39M |
| 2020-09-20 | $0.02476194 | $0.02531497 | $0.02341255 | $0.02489896 | $5.50M |
| 2020-09-19 | $0.02572271 | $0.0264975 | $0.0236069 | $0.02477837 | $4.68M |
| 2020-09-18 | $0.02642317 | $0.02857577 | $0.02350089 | $0.02547526 | $5.57M |
| 2020-09-17 | $0.02850774 | $0.03038319 | $0.02561045 | $0.02691727 | $6.40M |
| 2020-09-16 | $0.03744583 | $0.03852951 | $0.0270161 | $0.02760097 | $8.00M |
| 2020-09-15 | $0.03759453 | $0.04185289 | $0.03579354 | $0.03685651 | $9.89M |
| 2020-09-14 | $0.03349339 | $0.03963669 | $0.03328459 | $0.03746972 | $9.36M |
| 2020-09-13 | $0.03744533 | $0.03834462 | $0.03241924 | $0.03479063 | $7.75M |
| 2020-09-12 | $0.03217539 | $0.03829706 | $0.03180697 | $0.03746713 | $8.06M |
| 2020-09-11 | $0.03004071 | $0.03385745 | $0.02898397 | $0.03216423 | $7.02M |
| 2020-09-10 | $0.02513005 | $0.03407467 | $0.02426658 | $0.0307509 | $7.73M |
| 2020-09-09 | $0.01655254 | $0.02509492 | $0.01582894 | $0.02497083 | $5.48M |